Tour v344
MRP
MILLROSE PPTYS INC A
$29.57 +2.85%
$29.74 (+0.57%)🌙
as of 07/16 06:45 PM
(7/15 18:53) ◀
|
Thursday, July 16, 2026 (6:45pm)
January 2026
|
▶ (7/17 18:59)
◀ 7/16 18:45 ▶

Option Volume

Detail
ℹ
Current (07/16) 324
Calls: 238 (73%)
Puts: 86 (27%)
Prior (07/15) 530
Calls: 458 (86%)
Puts: 72 (14%)
Current vs Prior -38.87%
Calls: -48.03% (Calls)
Puts: +19.44% (Puts)
Prior 7-Day Total 2,217
Calls: 1,844 (83%)
Puts: 373 (17%)
Prior 7-Day Average 316
Calls: 263 (83%)
Puts: 53 (17%)
Current vs Prior 7-Day Avg +2.30%
Calls: -9.65%
Puts: +61.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $40.5K
Calls: $34.5K (85%)
Puts: $6.0K (15%)
Prior (07/15) $68.2K
Calls: $53.5K (79%)
Puts: $14.7K (21%)
Current vs Prior -40.56%
Calls: -35.54%
Puts: -58.90%
Prior 7-Day Total $287.2K
Calls: $226.9K (79%)
Puts: $60.3K (21%)
Prior 7-Day Average $41.0K
Calls: $32.4K (79%)
Puts: $8.6K (21%)
Current vs Prior 7-Day Avg -1.21%
Calls: +6.47%
Puts: -30.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.36
Prior (07/15) 0.16
Current vs Prior +129.86%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +57.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 4,548
Calls: 3,932 (86%)
Puts: 616 (14%)
Prior (07/15) 8,664
Calls: 7,812 (90%)
Puts: 852 (10%)
Current vs Prior -47.51%
Prior 7-Day Total 65,924
Calls: 58,775 (89%)
Puts: 7,149 (11%)
Prior 7-Day Average 9,417
Calls: 8,396 (88%)
Puts: 1,191 (12%)
Current vs Prior 7-Day Avg -51.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.20% | 8.22%2.20% | 8.22%
Prior 5.32% | 8.70%5.32% | 8.70%
Current vs Prior -58.69% | -5.50%-58.69% | -5.50%
Prior 7-Day Avg 6.41% | 9.81%6.41% | 9.81%
Current vs 7-Day Avg -65.73% | -16.22%-65.72% | -16.22%
Prior 7-Day Eod 5.32% | 8.70%5.32% | 8.70%
Current vs 7-Day Eod -58.69% | -5.50%-58.69% | -5.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: 40.70% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($34.5K) vs puts ($6.0K). Extreme bullish P/C ratio of 0.36 - heavy call buying (238 calls vs 86 puts). P/C ratio rising 130% - increased hedging/bearish positioning. Call-heavy open interest (3,932 calls vs 616 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.72)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.350.70$0.5267.3%210.72--
$30.00Aug 211.151.60$1.3832.6%170.53--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 154, top 64)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.901.20$1.0528.6%640.472.3K
$30.00Jul 170.050.20$0.13115.4%450.291.3K
$35.00Aug 210.000.15$0.08187.5%40.06--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.350.70$0.5267.3%210.72--
$30.00Aug 211.151.60$1.3832.6%170.53--
$25.00Aug 210.000.20$0.10200.0%30.07437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 40.3%, max 40.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2147.3%33.7%40.3%1093.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2147.3%33.7%40.3%38--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.15, avg 3.53)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.97$4.03$0.974.15$30.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.28$3.72$1.282.91$28.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$35.00Aug 21$0.97$0.97$4.030.24$30.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.28$1.28$3.720.34$28.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.89, cheapest $0.86)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.9247.3%33.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.8647.3%33.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.20% of stock, avg 5.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.13$0.52$0.65$29.35$30.652.20%
$30.00Aug 21$1.05$1.38$2.43$27.57$32.438.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.61% of stock, avg 2.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$25.00Aug 21$0.08$0.10$0.18$24.82$35.18
$30.00$25.00Aug 21$1.05$0.10$1.15$23.85$31.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.89, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Aug 21$0.89$4.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.18$3.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.04%, avg 3.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.900.471.4%3.04%4.50%642.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 940 vol/day, 57 traded recently)

MRP averages only 940 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 02-19 call last traded $1.70 on 07/09 (now $2.05/$2.25) — try a limit near $2.05. Also watch the $30.00 08-21 call last traded $0.62 on 07/10 (now $0.90/$1.20) — try a limit near $0.90; the $30.00 07-17 call last traded $0.10 on 07/10 (now $0.05/$0.20) — try a limit near $0.10. Most tradeable put: the $22.50 12-18 put last traded $0.46 on 07/09 (now $0.25/$0.50) — try a limit near $0.38.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.05$0.20$0.13$0.10 07/10$0.05–$1.00$0.101.3K
$30.00Aug 21$0.90$1.20$1.05$0.62 07/10$0.53–$1.65$0.902.3K
$30.00Nov 20$1.55$2.35$1.95$1.40 07/10$1.08–$2.28$1.55--
$30.00Dec 18$1.85$2.40$2.13$1.40 07/09$1.35–$2.47$1.85--
$30.00Feb 19$2.05$2.25$2.15$1.70 07/09$1.15–$2.63$2.05362
$25.00Jul 17$3.30$5.50$4.40$3.48 07/09$2.95–$5.85$3.48--
$25.00Aug 21$3.50$5.10$4.30$3.81 07/09$2.97–$6.00$3.81--
$25.00Nov 20$4.90$6.40$5.65$3.90 07/08$3.90–$5.90$4.90--
$25.00Dec 18$4.00$6.50$5.25$4.00 07/08$3.85–$5.80$4.00--
$25.00Feb 19$4.80$6.50$5.65$5.60 06/26$4.10–$5.95$5.60--
$35.00Jul 17$0.00$0.05$0.03$0.01 06/30$0.03–$0.08$0.01--
$35.00Aug 21$0.00$0.15$0.08$0.05 07/10$0.05–$0.57$0.05--
$35.00Nov 20$0.00$1.30$0.65$0.40 07/07$0.18–$0.68$0.40--
$35.00Dec 18$0.45$0.80$0.63$0.45 07/09$0.38–$1.25$0.45--
$35.00Feb 19$0.30$1.00$0.65$0.50 07/10$0.33–$1.38$0.50--
$22.50Aug 21$5.40$9.00$7.20$7.01 07/02$5.95–$8.75$7.01--
$22.50Nov 20$6.00$7.70$6.85$7.30 07/02$5.95–$8.40$6.85--
$22.50Dec 18$6.10$8.60$7.35$6.90 07/02$6.00–$8.40$6.90--
$20.00Jul 17$8.10$10.00$9.05$11.00 06/29$7.95–$10.90$9.05--
$20.00Aug 21$8.20$11.20$9.70$8.75 07/07$8.45–$10.70$8.75--
$20.00Nov 20$7.70$11.60$9.65$8.52 07/09$8.40–$10.90$8.52--
$20.00Dec 18$8.40$11.10$9.75$7.84 06/03$8.35–$10.95$8.40--
$20.00Feb 19$8.00$11.70$9.85$8.62 07/09$8.35–$10.90$8.62--
$40.00Nov 20$0.00$1.35$0.68$0.07 06/23$0.05–$1.13$0.07--
$40.00Dec 18$0.05$0.35$0.20$0.22 06/26$0.10–$0.22$0.20--
$40.00Feb 19$0.00$0.80$0.40$0.30 06/26$0.15–$1.18$0.30--
$17.50Jul 17$10.20$13.30$11.75$12.60 06/30$10.90–$13.50$11.75--
$17.50Aug 21$10.20$14.00$12.10$12.90 07/01$11.10–$13.30$12.10--
$17.50Nov 20$10.10$14.10$12.10$12.56 06/30$10.95–$13.55$12.10--
$17.50Dec 18$10.20$13.80$12.00$12.35 07/02$10.85–$13.50$12.00--
$15.00Nov 20$12.60$16.50$14.55$14.30 07/02$13.45–$15.95$14.30--
$15.00Dec 18$12.60$16.50$14.55$14.84 07/02$13.35–$15.90$14.55--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.35$0.70$0.52$1.72 07/09$0.52–$2.58$0.52--
$30.00Aug 21$1.15$1.60$1.38$2.19 07/09$1.35–$3.60$1.38--
$30.00Nov 20$2.00$2.90$2.45$2.50 07/01$2.10–$3.95$2.45--
$30.00Dec 18$1.45$2.95$2.20$3.00 07/01$2.20–$4.10$2.20--
$30.00Feb 19$2.60$4.40$3.50$3.99 07/09$3.35–$4.55$3.50--
$25.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.38$0.03--
$25.00Aug 21$0.00$0.20$0.10$0.21 07/10$0.10–$0.55$0.10437
$25.00Nov 20$0.55$0.90$0.73$0.80 07/09$0.57–$1.27$0.73--
$25.00Dec 18$0.55$0.85$0.70$0.95 07/10$0.70–$1.45$0.70--
$25.00Feb 19$0.35$1.95$1.15$1.35 07/10$1.08–$2.33$1.15--
$35.00Jul 17$5.20$7.10$6.15$5.61 06/26$5.10–$7.40$5.61--
$35.00Aug 21$4.90$7.50$6.20$6.60 06/23$5.00–$7.25$6.20--
$35.00Nov 20$5.60$7.60$6.60$6.00 06/29$6.00–$7.90$6.00--
$35.00Dec 18$6.00$7.20$6.60$7.50 07/08$6.15–$8.30$6.60--
$22.50Jul 17$0.00$0.15$0.08$0.29 06/08$0.03–$1.08$0.08--
$22.50Aug 21$0.00$2.20$1.10$0.10 07/08$0.13–$1.13$0.10--
$22.50Nov 20$0.00$0.60$0.30$0.35 07/06$0.25–$0.70$0.30--
$22.50Dec 18$0.25$0.50$0.38$0.46 07/09$0.32–$0.80$0.38179
$22.50Feb 19$0.15$1.10$0.63$0.65 07/07$0.53–$1.55$0.63--
$20.00Aug 21$0.00$0.95$0.48$0.15 06/01$0.38–$1.10$0.15--
$40.00Dec 18$10.60$11.70$11.15$11.80 07/06$10.60–$13.00$11.15--
$40.00Feb 19$10.80$12.70$11.75$10.11 07/06$10.85–$12.95$10.80--
$17.50Aug 21$0.00$0.25$0.13$0.25 07/09$0.10–$0.98$0.13--
$17.50Nov 20$0.00$1.35$0.68$0.16 06/08$0.05–$0.95$0.16--
$15.00Dec 18$0.00$2.15$1.08$0.07 06/12$0.05–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 238
Total Puts 86
Put/Call Ratio 0.36
Net Difference 152

Prior's Put/Call Breakdown

Total Calls 458
Total Puts 72
Put/Call Ratio 0.16
Net Difference 386

Prior 7-Day Put/Call Summary

Total Calls 1,844
Total Puts 373
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All