Tour v346
MRP
MILLROSE PPTYS INC A
$29.42 -0.51%
$29.92 (+1.70%)🌙
as of 07/17 06:59 PM
(7/16 18:45) ◀
|
Friday, July 17, 2026 (6:59pm)
January 2026
|
▶
◀ 7/17 18:59

Option Volume

Detail
ℹ
Current (07/17) 242
Calls: 157 (65%)
Puts: 85 (35%)
Prior (07/16) 324
Calls: 238 (73%)
Puts: 86 (27%)
Current vs Prior -25.31%
Calls: -34.03% (Calls)
Puts: -1.16% (Puts)
Prior 7-Day Total 2,331
Calls: 1,935 (83%)
Puts: 396 (17%)
Prior 7-Day Average 333
Calls: 276 (83%)
Puts: 56 (17%)
Current vs Prior 7-Day Avg -27.33%
Calls: -43.20%
Puts: +50.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $18.1K
Calls: $7.1K (39%)
Puts: $10.9K (61%)
Prior (07/16) $40.5K
Calls: $34.5K (85%)
Puts: $6.0K (15%)
Current vs Prior -55.45%
Calls: -79.40%
Puts: +81.74%
Prior 7-Day Total $290.6K
Calls: $229.7K (79%)
Puts: $60.9K (21%)
Prior 7-Day Average $41.5K
Calls: $32.8K (79%)
Puts: $8.7K (21%)
Current vs Prior 7-Day Avg -56.50%
Calls: -78.34%
Puts: +25.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.54
Prior (07/16) 0.36
Current vs Prior +49.83%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +145.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 8,365
Calls: 6,746 (81%)
Puts: 1,619 (19%)
Prior (07/16) 4,548
Calls: 3,932 (86%)
Puts: 616 (14%)
Current vs Prior +83.93%
Prior 7-Day Total 60,632
Calls: 55,613 (92%)
Puts: 5,019 (8%)
Prior 7-Day Average 8,661
Calls: 7,944 (90%)
Puts: 836 (10%)
Current vs Prior 7-Day Avg -3.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.14% | 7.58%2.14% | 7.58%
Prior 2.20% | 8.22%2.20% | 8.22%
Current vs Prior +244.83% | +12.92%-2.58% | -7.76%
Prior 7-Day Avg 5.82% | 9.55%5.82% | 9.55%
Current vs 7-Day Avg +30.25% | -2.79%-63.20% | -20.59%
Prior 7-Day Eod 2.20% | 8.22%2.20% | 8.22%
Current vs 7-Day Eod +244.83% | +12.92%-2.58% | -7.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Prior 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: -- | --
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 40.70% | 55.23%
Calls: 40.70% | 24.75%
Puts: 40.70% | 85.71%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($10.9K). Light premium activity with dollar volume down 55% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.405.90$5.658.8%60.94--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.800.90$0.8511.8%660.432.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 0.94)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 215.405.90$5.658.8%60.94--
$30.00Jul 170.450.75$0.6050.0%280.89206
$30.00Aug 211.251.50$1.3818.1%90.57427

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 185, top 66)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.800.90$0.8511.8%660.432.3K
$30.00Jul 170.000.05$0.03166.7%450.111.3K
$35.00Jul 170.000.05$0.03166.7%250.03--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.450.75$0.6050.0%280.89206
$30.00Aug 211.251.50$1.3818.1%90.57427
$25.00Aug 210.050.10$0.0862.5%60.06435
$35.00Aug 215.405.90$5.658.8%60.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 577.3%, max 577.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21210.4%31.1%577.3%1113.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 21210.4%31.1%577.3%37633

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.85, avg 2.85)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$25.00Aug 21$1.30$3.70$1.302.85$28.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.85, avg 3.10)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$30.00Aug 21$4.27$4.27$0.735.85$30.73
$30.00$25.00Aug 21$1.30$1.30$3.700.35$28.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.80, cheapest $0.78)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.82210.4%31.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.78210.4%31.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.14% of stock, avg 4.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.03$0.60$0.63$29.37$30.632.14%
$30.00Aug 21$0.85$1.38$2.23$27.77$32.237.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.16% of stock, avg 3.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.85$0.08$0.93$24.07$30.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.68, cheapest $2.97)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$2.97$2.030.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.03, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$35.001:2Jul 17-$0.03$4.97
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21$1.22$3.78
$35.00$30.001:2Aug 21$2.89$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.72%, avg 2.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.800.432.0%2.72%4.69%662.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 940 vol/day, 57 traded recently)

MRP averages only 940 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $30.00 08-21 call last traded $0.62 on 07/10 (now $0.80/$0.90) — try a limit near $0.80. Also watch the $35.00 12-18 call last traded $0.45 on 07/09 (now $0.45/$0.80) — try a limit near $0.45; the $35.00 11-20 call last traded $0.40 on 07/07 (now $0.15/$0.60) — try a limit near $0.38. Most tradeable put: the $30.00 08-21 put last traded $2.19 on 07/09 (now $1.25/$1.50) — try a limit near $1.38.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.00$0.05$0.03$0.10 07/10$0.03–$1.00$0.031.3K
$30.00Aug 21$0.80$0.90$0.85$0.62 07/10$0.53–$1.65$0.802.3K
$30.00Nov 20$1.15$2.15$1.65$1.40 07/10$1.13–$2.28$1.40--
$30.00Dec 18$1.80$2.20$2.00$1.40 07/09$1.40–$2.47$1.80--
$30.00Feb 19$0.80$2.70$1.75$1.70 07/09$1.15–$2.63$1.70--
$25.00Jul 17$4.00$4.80$4.40$3.48 07/09$3.18–$5.85$4.00--
$25.00Aug 21$4.10$5.30$4.70$3.81 07/09$2.97–$6.00$4.10--
$25.00Nov 20$4.00$6.30$5.15$3.90 07/08$3.90–$5.90$4.00--
$25.00Dec 18$4.60$5.80$5.20$4.00 07/08$3.98–$5.80$4.60--
$25.00Feb 19$4.80$7.20$6.00$5.60 06/26$4.10–$6.00$5.60--
$35.00Jul 17$0.00$0.05$0.03$0.01 06/30$0.03–$0.08$0.01--
$35.00Aug 21$0.00$0.15$0.08$0.05 07/10$0.05–$0.25$0.05--
$35.00Nov 20$0.15$0.60$0.38$0.40 07/07$0.18–$0.68$0.38123
$35.00Dec 18$0.45$0.80$0.63$0.45 07/09$0.38–$1.25$0.453.0K
$35.00Feb 19$0.00$2.80$1.40$0.50 07/10$0.33–$1.40$0.50--
$22.50Aug 21$6.40$7.90$7.15$7.01 07/02$5.95–$8.75$7.01--
$22.50Nov 20$6.60$8.10$7.35$7.30 07/02$5.95–$8.40$7.30--
$22.50Dec 18$5.60$8.60$7.10$6.90 07/02$6.00–$8.40$6.90--
$20.00Jul 17$8.50$11.60$10.05$11.00 06/29$7.95–$10.90$10.05--
$20.00Aug 21$8.30$11.60$9.95$8.75 07/07$8.45–$10.70$8.75--
$20.00Nov 20$7.90$11.70$9.80$8.52 07/09$8.40–$10.90$8.52--
$20.00Dec 18$8.20$11.50$9.85$7.84 06/03$8.40–$10.95$8.20--
$20.00Feb 19$7.80$11.50$9.65$8.62 07/09$8.35–$10.90$8.62--
$40.00Nov 20$0.00$1.30$0.65$0.07 06/23$0.05–$1.13$0.07--
$40.00Dec 18$0.10$0.25$0.18$0.22 06/26$0.10–$0.22$0.18--
$40.00Feb 19$0.00$1.70$0.85$0.30 06/26$0.15–$1.18$0.30--
$17.50Jul 17$11.00$13.30$12.15$12.60 06/30$10.90–$13.50$12.15--
$17.50Aug 21$10.40$14.20$12.30$12.90 07/01$11.15–$13.30$12.30--
$17.50Nov 20$10.70$14.20$12.45$12.56 06/30$11.05–$13.55$12.45--
$17.50Dec 18$10.40$14.30$12.35$12.35 07/02$11.05–$13.50$12.35--
$15.00Nov 20$12.90$16.40$14.65$14.30 07/02$13.50–$15.95$14.30--
$15.00Dec 18$12.90$16.40$14.65$14.84 07/02$13.45–$15.90$14.65--
PUTS (25)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$30.00Jul 17$0.45$0.75$0.60$1.72 07/09$0.52–$2.58$0.60206
$30.00Aug 21$1.25$1.50$1.38$2.19 07/09$1.35–$2.85$1.38427
$30.00Nov 20$1.25$3.90$2.58$2.50 07/01$2.10–$3.75$2.50--
$30.00Dec 18$2.10$3.30$2.70$3.00 07/01$2.20–$3.95$2.70456
$30.00Feb 19$1.80$5.00$3.40$3.99 07/09$3.35–$4.55$3.40--
$25.00Jul 17$0.00$0.05$0.03$0.05 07/10$0.03–$0.38$0.03--
$25.00Aug 21$0.05$0.10$0.08$0.21 07/10$0.08–$0.53$0.08435
$25.00Nov 20$0.55$0.80$0.68$0.80 07/09$0.57–$1.18$0.6895
$25.00Dec 18$0.60$1.15$0.88$0.95 07/10$0.70–$1.45$0.88--
$25.00Feb 19$0.00$3.20$1.60$1.35 07/10$1.08–$2.33$1.35--
$35.00Jul 17$4.90$6.10$5.50$5.61 06/26$5.10–$7.35$5.50--
$35.00Aug 21$5.40$5.90$5.65$6.60 06/23$5.00–$7.25$5.65--
$35.00Nov 20$5.60$7.10$6.35$6.00 06/29$6.00–$7.80$6.00--
$35.00Dec 18$6.10$7.00$6.55$7.50 07/08$6.15–$8.10$6.55--
$22.50Jul 17$0.00$0.15$0.08$0.29 06/08$0.03–$0.08$0.08--
$22.50Aug 21$0.00$0.95$0.48$0.10 07/08$0.13–$1.13$0.10--
$22.50Nov 20$0.00$0.60$0.30$0.35 07/06$0.25–$0.65$0.30--
$22.50Dec 18$0.10$0.75$0.43$0.46 07/09$0.32–$0.80$0.43--
$22.50Feb 19$0.00$1.20$0.60$0.65 07/07$0.53–$1.55$0.60--
$20.00Aug 21$0.00$1.00$0.50$0.15 06/01$0.38–$1.10$0.15--
$40.00Dec 18$10.90$11.50$11.20$11.80 07/06$10.60–$12.90$11.20--
$40.00Feb 19$9.50$13.30$11.40$10.11 07/06$10.85–$12.95$10.11--
$17.50Aug 21$0.00$0.25$0.13$0.25 07/09$0.10–$0.98$0.13--
$17.50Nov 20$0.00$1.40$0.70$0.16 06/08$0.05–$0.95$0.16--
$15.00Dec 18$0.00$1.35$0.68$0.07 06/12$0.05–$1.08$0.07--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157
Total Puts 85
Put/Call Ratio 0.54
Net Difference 72

Prior's Put/Call Breakdown

Total Calls 238
Total Puts 86
Put/Call Ratio 0.36
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 1,935
Total Puts 396
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All