Tour v397
MRSH
MARSH & MCLENNAN COS
$180.74 +2.46%
$181.00 (+0.14%)🌙
as of 07/25 03:07 AM
(7/23 18:51) ◀
|
Friday, July 24, 2026 (3:07am)
January 2026
|
▶ (7/27 18:50)
◀ 7/24 03:07 ▶

Option Volume

Detail
ℹ
Current (07/25) 563
Calls: 309 (55%)
Puts: 254 (45%)
Prior (07/23) 322
Calls: 220 (68%)
Puts: 102 (32%)
Current vs Prior +74.84%
Calls: +40.45% (Calls)
Puts: +149.02% (Puts)
Prior 7-Day Total 1,039
Calls: 565 (54%)
Puts: 474 (46%)
Prior 7-Day Average 346
Calls: 80 (54%)
Puts: 67 (46%)
Current vs Prior 7-Day Avg +62.56%
Calls: +282.83%
Puts: +275.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $215.5K
Calls: $153.4K (71%)
Puts: $62.1K (29%)
Prior (07/23) $180.3K
Calls: $87.9K (49%)
Puts: $92.3K (51%)
Current vs Prior +19.55%
Calls: +74.42%
Puts: -32.70%
Prior 7-Day Total $624.1K
Calls: $309.2K (50%)
Puts: $314.9K (50%)
Prior 7-Day Average $208.0K
Calls: $44.2K (50%)
Puts: $45.0K (50%)
Current vs Prior 7-Day Avg +3.59%
Calls: +247.18%
Puts: +38.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.82
Prior (07/23) 0.46
Current vs Prior +77.30%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -2.88%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 2,316
Calls: 1,412 (61%)
Puts: 904 (39%)
Prior (07/23) 5,153
Calls: 3,509 (68%)
Puts: 1,644 (32%)
Current vs Prior -55.06%
Prior 7-Day Total 14,284
Calls: 10,337 (72%)
Puts: 3,947 (28%)
Prior 7-Day Average 4,761
Calls: 3,445 (72%)
Puts: 1,315 (28%)
Current vs Prior 7-Day Avg -51.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.69% | 8.47%
Prior 6.66% | 9.41%
Current vs Prior +0.51% | -10.04%
Prior 7-Day Avg 6.90% | 9.39%
Current vs 7-Day Avg -3.00% | -9.87%
Prior 7-Day Eod 6.66% | 9.41%
Current vs 7-Day Eod +0.51% | -10.04%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($153.4K). Above-average activity with volume up 75% vs prior. P/C ratio rising 77% - increased hedging/bearish positioning. Call-heavy open interest (1,412 calls vs 904 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.805.30$5.059.9%90.53616
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.805.30$5.059.9%90.53616
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 239, top 225)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.805.30$5.059.9%90.53616
$190.00Aug 210.801.45$1.1357.5%30.20512
$185.00Aug 212.352.85$2.6019.2%20.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.101.45$1.2727.6%2250.1841

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.40, avg 1.72)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$190.00Aug 21$1.47$3.53$1.472.40$186.47
$180.00$185.00Aug 21$2.45$2.55$2.451.04$182.45
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.96, avg 0.69)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$2.45$2.45$2.550.96$182.45
$185.00$190.00Aug 21$1.47$1.47$3.530.42$186.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.33% of stock, avg 1.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Aug 21$1.13$1.27$2.40$167.60$192.40
$185.00$170.00Aug 21$2.60$1.27$3.87$166.13$188.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.10, cheapest $0.98)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.98$4.024.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.15$4.85
$185.00$190.001:2Aug 21$0.34$4.66
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.30%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$2.350.362.4%1.30%3.66%2--
$190.00Aug 21$0.800.205.1%0.44%5.57%3512

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 254
Put/Call Ratio 0.82
Net Difference 55

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 102
Put/Call Ratio 0.46
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 565
Total Puts 474
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All