Tour v422
MRSH
MARSH & MCLENNAN COS
$183.31 +1.42%
(7/24 03:07) ◀
|
Monday, July 27, 2026 (6:50pm)
January 2026
|
▶ (7/28 18:51)
◀ 7/27 18:50 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,339
Calls: 228 (17%)
Puts: 1,111 (83%)
Prior (07/24) 563
Calls: 309 (55%)
Puts: 254 (45%)
Current vs Prior +137.83%
Calls: -26.21% (Calls)
Puts: +337.40% (Puts)
Prior 7-Day Total 1,602
Calls: 874 (55%)
Puts: 728 (45%)
Prior 7-Day Average 400
Calls: 124 (55%)
Puts: 104 (45%)
Current vs Prior 7-Day Avg +234.33%
Calls: +82.61%
Puts: +968.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $261.9K
Calls: $65.2K (25%)
Puts: $196.7K (75%)
Prior (07/24) $215.5K
Calls: $153.4K (71%)
Puts: $62.1K (29%)
Current vs Prior +21.50%
Calls: -57.51%
Puts: +216.49%
Prior 7-Day Total $839.6K
Calls: $462.6K (55%)
Puts: $377.0K (45%)
Prior 7-Day Average $209.9K
Calls: $66.1K (55%)
Puts: $53.9K (45%)
Current vs Prior 7-Day Avg +24.75%
Calls: -1.38%
Puts: +265.15%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 4.87
Prior (07/24) 0.82
Current vs Prior +492.79%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +479.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 2,547
Calls: 1,611 (63%)
Puts: 936 (37%)
Prior (07/24) 2,316
Calls: 1,412 (61%)
Puts: 904 (39%)
Current vs Prior +9.97%
Prior 7-Day Total 16,600
Calls: 11,749 (71%)
Puts: 4,851 (29%)
Prior 7-Day Average 4,150
Calls: 2,937 (71%)
Puts: 1,212 (29%)
Current vs Prior 7-Day Avg -38.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.85% | 8.73%
Prior 6.69% | 8.47%
Current vs Prior +2.26% | +3.11%
Prior 7-Day Avg 6.85% | 9.16%
Current vs 7-Day Avg -0.05% | -4.72%
Prior 7-Day Eod 6.69% | 8.47%
Current vs 7-Day Eod +2.26% | +3.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($196.7K) vs calls ($65.2K). Unusually high activity with volume up 138% vs prior - elevated interest. Volume explosion - 235% above 7-day average (1,339 vs avg 400). Extreme bearish P/C ratio of 4.87 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 214.006.70$5.3550.5%220.5410

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.2K, top 577)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 210.002.35$1.18199.2%330.15391
$190.00Aug 211.852.50$2.1730.0%280.30512
$185.00Aug 213.105.20$4.1550.6%150.46279
$195.00Aug 210.552.95$1.75137.1%100.2251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.651.70$1.1889.0%5770.15247
$175.00Aug 211.352.45$1.9057.9%4540.24206
$180.00Aug 212.304.30$3.3060.6%280.38119
$185.00Aug 214.006.70$5.3550.5%220.5410
$145.00Aug 210.000.25$0.13192.3%10.024

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.90, avg 5.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$195.00Aug 21$0.42$4.58$0.4210.90$190.42
$195.00$200.00Aug 21$0.57$4.43$0.577.77$195.57
$185.00$190.00Aug 21$1.98$3.02$1.981.53$186.98
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$160.00Aug 21$0.88$9.12$0.8810.36$169.12
$175.00$170.00Aug 21$0.72$4.28$0.725.94$174.28
$180.00$175.00Aug 21$1.40$3.60$1.402.57$178.60
$185.00$180.00Aug 21$2.05$2.95$2.051.44$182.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.69, avg 0.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$1.98$1.98$3.020.66$186.98
$195.00$200.00Aug 21$0.57$0.57$4.430.13$195.57
$190.00$195.00Aug 21$0.42$0.42$4.580.09$190.42
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$2.05$2.05$2.950.69$182.95
$180.00$175.00Aug 21$1.40$1.40$3.600.39$178.60
$175.00$170.00Aug 21$0.72$0.72$4.280.17$174.28
$170.00$160.00Aug 21$0.88$0.88$9.120.10$169.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.18% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$4.15$5.35$9.50$175.50$194.505.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.29% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Aug 21$1.18$1.18$2.36$167.64$202.36
$195.00$170.00Aug 21$1.75$1.18$2.93$167.07$197.93
$200.00$175.00Aug 21$1.18$1.90$3.08$171.92$203.08
$190.00$170.00Aug 21$2.17$1.18$3.35$166.65$193.35
$195.00$175.00Aug 21$1.75$1.90$3.65$171.35$198.65
$190.00$175.00Aug 21$2.17$1.90$4.07$170.93$194.07
$200.00$180.00Aug 21$1.18$3.30$4.48$175.52$204.48
$195.00$180.00Aug 21$1.75$3.30$5.05$174.95$200.05
$185.00$170.00Aug 21$4.15$1.18$5.33$164.67$190.33
$190.00$180.00Aug 21$2.17$3.30$5.47$174.53$195.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 2.09, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/190Aug 21$3.38$1.622.09$176.62$188.38
170/175185/190Aug 21$2.70$2.301.17$172.30$187.70
180/185195/200Aug 21$2.62$2.381.10$182.38$197.62
180/185190/195Aug 21$2.47$2.530.98$182.53$192.47
175/180195/200Aug 21$1.97$3.030.65$178.03$196.97
175/180190/195Aug 21$1.82$3.180.57$178.18$191.82
160/170185/190Aug 21$2.86$7.140.40$167.14$187.86
170/175195/200Aug 21$1.29$3.710.35$173.71$196.29
170/175190/195Aug 21$1.14$3.860.30$173.86$191.14
160/170195/200Aug 21$1.45$8.550.17$168.55$196.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.69, cheapest $0.65)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$1.56$3.442.21
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.65$4.356.69
$170.00$175.00$180.00Aug 21$0.68$4.326.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$0.19$4.81
$195.00$200.001:2Aug 21-$0.61$4.39
$190.00$195.001:2Aug 21-$1.33$3.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$145.001:2Aug 21-$0.06$9.94
$160.00$155.001:2Aug 21-$0.10$4.90
$175.00$170.001:2Aug 21-$0.46$4.54
$180.00$175.001:2Aug 21-$0.50$4.50
$185.00$180.001:2Aug 21-$1.25$3.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.69%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Aug 21$3.100.460.9%1.69%2.61%15279
$190.00Aug 21$1.850.303.6%1.01%4.66%28512
$195.00Aug 21$0.550.226.4%0.30%6.68%1051

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 84 contracts (avg 400 vol/day, 82 traded recently)

MRSH averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 09-18 call last traded $1.67 on 07/23 (now $3.60/$4.50) — try a limit near $3.60. Also watch the $190.00 08-21 call last traded $1.25 on 07/24 (now $1.85/$2.50) — try a limit near $1.85; the $200.00 10-16 call last traded $1.25 on 07/23 (now $1.85/$2.95) — try a limit near $1.85. Most tradeable put: the $165.00 01-21 put last traded $13.02 on 07/21 (now $10.20/$13.90) — try a limit near $12.05.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$3.10$5.20$4.15$1.67 07/24$1.42–$4.15$3.10279
$185.00Sep 18$5.90$7.50$6.70$3.51 07/24$2.88–$6.70$5.90--
$185.00Oct 16$7.50$9.10$8.30$6.60 07/24$4.72–$8.30$7.50--
$185.00Jan 15$12.20$13.80$13.00$11.50 07/24$8.40–$13.00$12.20--
$185.00Jan 21$24.50$27.20$25.85$22.80 07/24$21.35–$25.85$24.50--
$180.00Aug 21$5.70$8.70$7.20$3.50 07/24$2.93–$7.20$5.70--
$180.00Oct 16$9.00$11.90$10.45$6.80 07/23$6.75–$10.45$9.00--
$180.00Jan 15$13.70$16.60$15.15$11.30 07/23$10.75–$15.15$13.70--
$180.00Jan 21$26.00$30.30$28.15$23.50 07/22$23.25–$28.15$26.00--
$190.00Aug 21$1.85$2.50$2.17$1.25 07/24$0.68–$2.17$1.85512
$190.00Sep 18$3.60$4.50$4.05$1.67 07/23$2.05–$4.05$3.6033
$190.00Oct 16$4.20$6.40$5.30$3.20 07/23$3.08–$5.30$4.20--
$190.00Jan 15$9.90$11.40$10.65$9.10 07/24$6.50–$10.65$9.90--
$190.00Mar 19$11.30$15.00$13.15$9.41 07/23$9.25–$13.15$11.30--
$190.00Jan 21$21.00$26.00$23.50$19.00 07/22$18.10–$23.50$21.00--
$175.00Aug 21$8.30$11.70$10.00$5.01 07/23$5.55–$10.00$8.30--
$175.00Sep 18$11.30$13.60$12.45$7.90 07/22$7.65–$12.45$11.30--
$175.00Oct 16$13.00$15.20$14.10$9.50 07/23$8.85–$14.10$13.00--
$175.00Jan 15$17.30$19.80$18.55$14.00 07/22$13.40–$18.55$17.30--
$175.00Jan 21$28.60$32.90$30.75$26.00 07/22$25.75–$30.75$28.60--
$195.00Aug 21$0.55$2.95$1.75$0.35 07/23$0.28–$1.75$0.5551
$195.00Sep 18$1.00$3.00$2.00$2.00 07/21$0.88–$2.00$2.00--
$195.00Oct 16$2.50$4.60$3.55$2.40 07/24$2.15–$3.55$2.50--
$170.00Aug 21$13.00$16.60$14.80$17.20 07/21$8.50–$14.80$14.80--
$170.00Jan 15$20.90$23.20$22.05$22.86 07/21$16.50–$22.05$22.05--
$170.00Mar 19$23.10$26.10$24.60$23.60 07/21$19.00–$24.60$23.60--
$200.00Aug 21$0.00$2.35$1.18$0.11 07/23$0.13–$1.18$0.11391
$200.00Oct 16$1.85$2.95$2.40$1.25 07/23$1.35–$2.40$1.85150
$200.00Jan 15$4.70$7.00$5.85$5.30 07/24$3.53–$6.05$5.30--
$165.00Aug 21$17.80$21.20$19.50$12.89 07/22$12.25–$19.50$17.80--
$165.00Oct 16$20.80$23.70$22.25$22.56 07/21$15.65–$22.25$22.25--
$160.00Oct 16$25.30$28.00$26.65$20.30 07/23$19.35–$26.65$25.30--
$160.00Jan 21$37.50$42.50$40.00--$40.00–$40.00—$37.502
$210.00Oct 16$0.20$1.70$0.95$0.61 07/23$0.55–$0.95$0.61--
$210.00Jan 15$2.00$4.30$3.15$2.70 07/24$2.03–$3.35$2.70--
$155.00Mar 19$34.20$37.10$35.65$32.44 07/24$29.35–$35.65$34.20--
$155.00Jan 21$41.00$46.00$43.50$45.80 07/21$37.00–$43.50$43.50--
$150.00Mar 19$37.60$41.10$39.35$33.14 07/23$32.70–$39.35$37.60--
$220.00Oct 16$0.00$2.40$1.20$0.20 07/23$0.35–$1.20$0.20--
$220.00Jan 15$0.95$3.50$2.23$1.61 07/23$1.10–$2.23$1.61193
$145.00Sep 18$38.50$41.40$39.95$31.57 07/22$31.90–$39.95$38.50--
PUTS (43)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$4.00$6.70$5.35$4.94 07/21$5.35–$10.90$4.9410
$185.00Oct 16$7.50$9.20$8.35$10.30 07/21$8.35–$13.60$8.35--
$185.00Mar 19$12.20$16.20$14.20$14.10 07/21$14.20–$18.10$14.10--
$185.00Jan 21$18.00$23.00$20.50$20.50 07/21$20.50–$24.00$20.50--
$180.00Aug 21$2.30$4.30$3.30$6.40 07/23$3.30–$7.10$3.30119
$180.00Oct 16$5.60$7.80$6.70$7.90 07/21$6.70–$10.85$6.70--
$180.00Jan 15$8.60$11.10$9.85$11.60 07/24$9.85–$13.80$9.85--
$180.00Mar 19$9.90$13.90$11.90$11.38 07/21$11.90–$15.10$11.38--
$175.00Aug 21$1.35$2.45$1.90$3.70 07/23$1.90–$4.40$1.90206
$175.00Sep 18$2.65$3.30$2.97$5.60 07/22$2.97–$6.15$2.97--
$175.00Oct 16$4.00$5.90$4.95$5.70 07/24$4.95–$7.90$4.95--
$175.00Jan 15$7.20$9.00$8.10$9.30 07/24$8.10–$11.20$8.10--
$170.00Aug 21$0.65$1.70$1.18$1.28 07/24$1.18–$2.60$1.18247
$170.00Sep 18$1.60$3.30$2.45$3.70 07/22$2.45–$4.30$2.45--
$170.00Oct 16$2.85$4.00$3.43$4.20 07/24$3.43–$5.95$3.4341
$170.00Jan 15$4.40$7.30$5.85$7.50 07/24$5.85–$8.85$5.85--
$170.00Jan 21$12.00$16.50$14.25$14.30 07/21$14.25–$16.75$14.25--
$200.00Sep 18$15.40$17.90$16.65$24.93 07/23$16.65–$24.65$16.65--
$200.00Jan 15$19.30$21.50$20.40$22.20 07/21$20.40–$26.30$20.40--
$200.00Mar 19$21.20$23.70$22.45$24.72 07/24$22.45–$27.65$22.45--
$165.00Aug 21$0.30$1.40$0.85$1.80 07/23$0.85–$1.45$0.85--
$165.00Sep 18$0.10$3.20$1.65$2.45 07/22$1.65–$2.88$1.65--
$165.00Oct 16$2.00$3.80$2.90$4.10 07/23$2.55–$4.45$2.90--
$165.00Jan 15$4.10$6.60$5.35$6.10 07/24$5.35–$7.25$5.35--
$165.00Jan 21$10.20$13.90$12.05$13.02 07/21$12.05–$14.95$12.0586
$160.00Aug 21$0.20$0.40$0.30$0.99 07/23$0.30–$0.93$0.30211
$160.00Oct 16$0.70$2.25$1.48$2.90 07/23$1.48–$3.45$1.48--
$160.00Jan 15$2.90$4.80$3.85$5.40 07/22$3.85–$6.05$3.85--
$155.00Aug 21$0.10$0.30$0.20$0.55 07/22$0.20–$0.63$0.2012
$155.00Oct 16$0.65$2.95$1.80$2.30 07/23$1.55–$2.45$1.80--
$150.00Aug 21$0.00$0.30$0.15$0.40 07/22$0.15–$0.50$0.15--
$150.00Sep 18$0.20$2.55$1.38$0.51 07/24$0.60–$1.38$0.51--
$150.00Oct 16$0.05$3.10$1.58$1.75 07/23$1.23–$2.03$1.58--
$145.00Jan 15$1.00$3.50$2.25$2.55 07/23$2.17–$2.80$2.25--
$145.00Aug 21$0.00$0.25$0.13--$0.13–$0.13—--4
$140.00Sep 18$0.00$2.35$1.18$0.50 07/23$0.40–$1.18$0.50--
$230.00Mar 19$44.90$49.00$46.95$50.16 07/24$46.95–$54.75$46.95--
$135.00Aug 21$0.00$2.15$1.08$0.06 07/21$0.38–$1.13$0.06--
$130.00Mar 19$0.10$3.40$1.75$2.00 07/22$1.55–$2.25$1.75--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/21$0.38–$1.08$0.10--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/21$0.48–$1.08$0.05--
$110.00Jan 21$0.00$3.40$1.70$2.50 07/22$1.70–$2.73$1.70--
$85.00Jan 15$0.00$1.10$0.55$0.15 07/21$0.48–$0.57$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 228
Total Puts 1,111
Put/Call Ratio 4.87
Net Difference -883

Prior's Put/Call Breakdown

Total Calls 309
Total Puts 254
Put/Call Ratio 0.82
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 874
Total Puts 728
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All