Tour v452
MRSH
MARSH & MCLENNAN COS
$192.19 +4.84%
$192.00 (-0.10%)🌙
as of 07/28 06:51 PM
(7/27 18:50) ◀
|
Tuesday, July 28, 2026 (6:51pm)
January 2026
|
▶ (7/29 18:54)
◀ 7/28 18:51 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,571
Calls: 149 (9%)
Puts: 1,422 (91%)
Prior (07/27) 1,339
Calls: 228 (17%)
Puts: 1,111 (83%)
Current vs Prior +17.33%
Calls: -34.65% (Calls)
Puts: +27.99% (Puts)
Prior 7-Day Total 2,941
Calls: 1,102 (37%)
Puts: 1,839 (63%)
Prior 7-Day Average 588
Calls: 157 (37%)
Puts: 262 (63%)
Current vs Prior 7-Day Avg +167.09%
Calls: -5.35%
Puts: +441.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $362.1K
Calls: $92.7K (26%)
Puts: $269.4K (74%)
Prior (07/27) $261.9K
Calls: $65.2K (25%)
Puts: $196.7K (75%)
Current vs Prior +38.28%
Calls: +42.17%
Puts: +36.99%
Prior 7-Day Total $1.10M
Calls: $527.8K (48%)
Puts: $573.7K (52%)
Prior 7-Day Average $220.3K
Calls: $75.4K (48%)
Puts: $82.0K (52%)
Current vs Prior 7-Day Avg +64.37%
Calls: +22.90%
Puts: +228.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 9.54
Prior (07/27) 4.87
Current vs Prior +95.85%
Prior 7-Day Average 1.65
Current vs Prior 7-Day Avg +479.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 6,717
Calls: 4,295 (64%)
Puts: 2,422 (36%)
Prior (07/27) 2,547
Calls: 1,611 (63%)
Puts: 936 (37%)
Current vs Prior +163.72%
Prior 7-Day Total 19,147
Calls: 13,360 (70%)
Puts: 5,787 (30%)
Prior 7-Day Average 3,829
Calls: 2,672 (70%)
Puts: 1,157 (30%)
Current vs Prior 7-Day Avg +75.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.27% | 8.43%
Prior 6.85% | 8.73%
Current vs Prior -8.42% | -3.43%
Prior 7-Day Avg 6.85% | 9.07%
Current vs 7-Day Avg -8.46% | -7.11%
Prior 7-Day Eod 6.85% | 8.73%
Current vs 7-Day Eod -8.42% | -3.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($269.4K). Dollar volume significantly above 7-day average (64% higher). Volume explosion - 167% above 7-day average (1,571 vs avg 588). Extreme bearish P/C ratio of 9.54 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 2120.8024.10$22.4514.7%20.96--
$180.00Aug 2111.7014.20$12.9519.3%100.89616
$185.00Aug 217.7010.50$9.1030.8%30.72284
$190.00Aug 214.206.90$5.5548.6%280.57528
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.4K, top 808)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 214.206.90$5.5548.6%280.57528
$195.00Aug 211.653.90$2.7880.9%200.3851
$180.00Aug 2111.7014.20$12.9519.3%100.89616
$200.00Aug 211.002.55$1.7887.1%90.25394
$185.00Aug 217.7010.50$9.1030.8%30.72284
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 212.002.75$2.3831.5%8080.2931
$175.00Aug 210.400.70$0.5554.5%4930.09657
$190.00Aug 213.004.20$3.6033.3%270.43--
$170.00Aug 210.000.90$0.45200.0%160.06--
$180.00Aug 210.051.55$0.80187.5%50.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 13.66)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Aug 21$1.00$4.00$1.004.00$196.00
$190.00$195.00Aug 21$2.77$2.23$2.770.81$192.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$170.00Aug 21$0.10$4.90$0.1049.00$174.90
$180.00$175.00Aug 21$0.25$4.75$0.2519.00$179.75
$165.00$160.00Aug 21$0.27$4.73$0.2717.52$164.73
$190.00$185.00Aug 21$1.22$3.78$1.223.10$188.78
$185.00$180.00Aug 21$1.58$3.42$1.582.16$183.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 19.00, avg 2.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$180.00Aug 21$9.50$9.50$0.5019.00$179.50
$180.00$185.00Aug 21$3.85$3.85$1.153.35$183.85
$185.00$190.00Aug 21$3.55$3.55$1.452.45$188.55
$190.00$195.00Aug 21$2.77$2.77$2.231.24$192.77
$195.00$200.00Aug 21$1.00$1.00$4.000.25$196.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$1.58$1.58$3.420.46$183.42
$190.00$185.00Aug 21$1.22$1.22$3.780.32$188.78
$165.00$160.00Aug 21$0.27$0.27$4.730.06$164.73
$180.00$175.00Aug 21$0.25$0.25$4.750.05$179.75
$175.00$170.00Aug 21$0.10$0.10$4.900.02$174.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.76% of stock, avg 7.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$5.55$3.60$9.15$180.85$199.154.76%
$185.00Aug 21$9.10$2.38$11.48$173.52$196.485.97%
$180.00Aug 21$12.95$0.80$13.75$166.25$193.757.15%
$170.00Aug 21$22.45$0.45$22.90$147.10$192.9011.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.16% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Aug 21$1.78$0.45$2.23$167.77$202.23
$200.00$175.00Aug 21$1.78$0.55$2.33$172.67$202.33
$200.00$180.00Aug 21$1.78$0.80$2.58$177.42$202.58
$195.00$170.00Aug 21$2.78$0.45$3.23$166.77$198.23
$195.00$175.00Aug 21$2.78$0.55$3.33$171.67$198.33
$195.00$180.00Aug 21$2.78$0.80$3.58$176.42$198.58
$200.00$185.00Aug 21$1.78$2.38$4.16$180.84$204.16
$195.00$185.00Aug 21$2.78$2.38$5.16$179.84$200.16
$200.00$190.00Aug 21$1.78$3.60$5.38$184.62$205.38
$195.00$190.00Aug 21$2.78$3.60$6.38$183.62$201.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 42.48, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165170/180Aug 21$9.77$0.2342.48$155.23$179.77
180/185190/195Aug 21$4.35$0.656.69$180.65$194.35
160/165180/185Aug 21$4.12$0.884.68$160.88$184.12
170/175180/185Aug 21$3.95$1.053.76$171.05$183.95
160/165185/190Aug 21$3.82$1.183.24$161.18$188.82
175/180185/190Aug 21$3.80$1.203.17$176.20$188.80
170/175185/190Aug 21$3.65$1.352.70$171.35$188.65
160/165190/195Aug 21$3.04$1.961.55$161.96$193.04
175/180190/195Aug 21$3.02$1.981.53$176.98$193.02
170/175190/195Aug 21$2.87$2.131.35$172.13$192.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.30$4.7015.67
$185.00$190.00$195.00Aug 21$0.78$4.225.41
$190.00$195.00$200.00Aug 21$1.77$3.231.82
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Aug 21$0.15$4.8532.33
$155.00$160.00$165.00Aug 21$0.54$4.468.26
$175.00$180.00$185.00Aug 21$1.33$3.672.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-3.45, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$170.00$180.001:2Aug 21-$3.45$6.55
$190.00$195.001:2Aug 21-$0.01$4.99
$195.00$200.001:2Aug 21-$0.78$4.22
$185.00$190.001:2Aug 21-$2.00$3.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$0.30$4.70
$175.00$170.001:2Aug 21-$0.35$4.65
$170.00$165.001:2Aug 21-$0.55$4.45
$160.00$155.001:2Aug 21-$0.77$4.23
$190.00$185.001:2Aug 21-$1.16$3.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.86%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$1.650.381.5%0.86%2.32%2051
$200.00Aug 21$1.000.254.1%0.52%4.58%9394

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 85 contracts (avg 400 vol/day, 82 traded recently)

MRSH averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 08-21 call last traded $3.50 on 07/24 (now $11.70/$14.20) — try a limit near $11.70. Also watch the $200.00 10-16 call last traded $1.25 on 07/23 (now $5.30/$6.50) — try a limit near $5.30; the $185.00 09-18 call last traded $3.51 on 07/24 (now $9.90/$12.70) — try a limit near $9.90. Most tradeable put: the $180.00 10-16 put last traded $7.90 on 07/21 (now $3.40/$4.00) — try a limit near $3.70.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$4.20$6.90$5.55$1.25 07/24$0.68–$5.55$4.20528
$190.00Sep 18$6.40$10.10$8.25$1.67 07/23$2.05–$8.25$6.4035
$190.00Oct 16$8.70$11.30$10.00$3.20 07/23$3.08–$10.00$8.70--
$190.00Jan 15$13.00$16.70$14.85$9.10 07/24$6.50–$14.85$13.00--
$190.00Mar 19$15.80$19.50$17.65$9.41 07/23$9.25–$17.65$15.80--
$190.00Jan 21$26.50$31.00$28.75$19.00 07/22$18.10–$28.75$26.50--
$195.00Aug 21$1.65$3.90$2.78$0.35 07/23$0.28–$2.78$1.6551
$195.00Sep 18$3.80$6.70$5.25$2.00 07/21$0.88–$5.25$3.80129
$195.00Oct 16$6.00$8.90$7.45$2.40 07/24$2.15–$7.45$6.001.5K
$185.00Aug 21$7.70$10.50$9.10$1.67 07/24$1.42–$9.10$7.70284
$185.00Sep 18$9.90$12.70$11.30$3.51 07/24$2.88–$11.30$9.90251
$185.00Oct 16$11.50$13.90$12.70$6.60 07/24$4.72–$12.70$11.50--
$185.00Jan 15$16.30$19.00$17.65$11.50 07/24$8.40–$17.65$16.30--
$185.00Jan 21$29.00$33.50$31.25$22.80 07/24$21.35–$31.25$29.00--
$200.00Aug 21$1.00$2.55$1.78$0.11 07/23$0.13–$1.78$1.00394
$200.00Oct 16$5.30$6.50$5.90$1.25 07/23$1.35–$5.90$5.30257
$200.00Jan 15$8.00$11.80$9.90$5.30 07/24$3.53–$9.90$8.00--
$180.00Aug 21$11.70$14.20$12.95$3.50 07/24$2.93–$12.95$11.70616
$180.00Oct 16$14.70$18.00$16.35$6.80 07/23$6.75–$16.35$14.70--
$180.00Jan 15$19.70$22.30$21.00$11.30 07/23$10.75–$21.00$19.70--
$180.00Jan 21$32.00$36.40$34.20$23.50 07/22$23.25–$34.20$32.00--
$175.00Aug 21$16.10$18.50$17.30$5.01 07/23$5.55–$17.30$16.10--
$175.00Sep 18$17.60$20.50$19.05$7.90 07/22$7.65–$19.05$17.60--
$175.00Oct 16$18.70$21.70$20.20$9.50 07/23$8.85–$20.20$18.70--
$175.00Jan 15$23.20$25.90$24.55$14.00 07/22$13.40–$24.55$23.20--
$175.00Jan 21$35.00$39.00$37.00$26.00 07/22$25.75–$37.00$35.00--
$210.00Oct 16$1.65$4.00$2.83$0.61 07/23$0.55–$2.83$1.6540
$210.00Jan 15$4.40$7.40$5.90$2.70 07/24$2.03–$5.90$4.40--
$170.00Aug 21$20.80$24.10$22.45$17.20 07/21$8.50–$22.45$20.80--
$170.00Jan 15$26.70$29.70$28.20$22.86 07/21$16.50–$28.20$26.70--
$170.00Mar 19$29.30$32.80$31.05$23.60 07/21$19.00–$31.05$29.30--
$165.00Aug 21$25.60$28.70$27.15$12.89 07/22$12.25–$27.15$25.60--
$165.00Oct 16$27.50$30.40$28.95$22.56 07/21$15.65–$28.95$27.50--
$220.00Oct 16$0.00$1.55$0.78$0.20 07/23$0.35–$1.20$0.20--
$220.00Jan 15$1.55$4.80$3.18$1.61 07/23$1.10–$3.18$1.61203
$160.00Oct 16$32.10$35.00$33.55$20.30 07/23$19.35–$33.55$32.10--
$155.00Mar 19$40.80$44.00$42.40$32.44 07/24$29.35–$42.40$40.80--
$155.00Jan 21$48.50$53.00$50.75$45.80 07/21$37.00–$50.75$48.50--
$150.00Mar 19$45.00$48.50$46.75$33.14 07/23$32.70–$46.75$45.00--
$145.00Sep 18$46.10$49.70$47.90$31.57 07/22$31.90–$47.90$46.10--
$240.00Jan 15$0.00$2.00$1.00--$1.00–$1.00—--16
PUTS (44)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$4.10$7.50$5.80--$5.80–$5.80—$4.104
$185.00Aug 21$2.00$2.75$2.38$4.94 07/21$2.38–$10.90$2.3831
$185.00Oct 16$4.90$6.30$5.60$10.30 07/21$5.60–$13.60$5.6034
$185.00Mar 19$8.90$12.80$10.85$14.10 07/21$10.85–$18.10$10.85--
$185.00Jan 21$15.50$19.50$17.50$20.50 07/21$17.50–$24.00$17.50--
$200.00Sep 18$10.00$12.30$11.15$24.93 07/23$11.15–$24.65$11.15--
$200.00Jan 15$13.70$16.90$15.30$22.20 07/21$15.30–$26.30$15.30--
$200.00Mar 19$15.70$19.60$17.65$24.72 07/24$17.65–$27.65$17.65--
$180.00Aug 21$0.05$1.55$0.80$6.40 07/23$0.80–$7.10$0.80--
$180.00Oct 16$3.40$4.00$3.70$7.90 07/21$3.70–$10.85$3.7045
$180.00Jan 15$5.50$8.30$6.90$11.60 07/24$6.90–$13.80$6.90--
$180.00Mar 19$7.00$11.30$9.15$11.38 07/21$9.15–$15.10$9.15--
$180.00Jan 21$14.30$17.50$15.90--$15.90–$15.90—$14.3029
$175.00Aug 21$0.40$0.70$0.55$3.70 07/23$0.55–$4.40$0.55657
$175.00Sep 18$1.30$2.05$1.67$5.60 07/22$1.67–$6.15$1.6755
$175.00Oct 16$1.90$2.90$2.40$5.70 07/24$2.40–$7.90$2.40--
$175.00Jan 15$5.00$6.70$5.85$9.30 07/24$5.85–$11.20$5.85--
$170.00Aug 21$0.00$0.90$0.45$1.28 07/24$0.45–$2.60$0.45--
$170.00Sep 18$0.10$3.10$1.60$3.70 07/22$1.60–$4.30$1.60--
$170.00Oct 16$1.15$2.30$1.73$4.20 07/24$1.73–$5.95$1.7350
$170.00Jan 15$2.65$5.20$3.93$7.50 07/24$3.93–$8.85$3.93--
$170.00Jan 21$10.00$14.00$12.00$14.30 07/21$12.00–$16.75$12.00--
$165.00Aug 21$0.00$1.00$0.50$1.80 07/23$0.50–$1.45$0.5039
$165.00Sep 18$0.00$2.80$1.40$2.45 07/22$1.40–$2.88$1.40--
$165.00Oct 16$1.30$1.60$1.45$4.10 07/23$1.45–$4.45$1.45--
$165.00Jan 15$1.55$4.90$3.23$6.10 07/24$3.23–$7.25$3.23--
$165.00Jan 21$8.00$12.50$10.25$13.02 07/21$10.25–$14.95$10.2585
$160.00Aug 21$0.00$0.45$0.23$0.99 07/23$0.23–$0.93$0.23--
$160.00Oct 16$0.60$1.20$0.90$2.90 07/23$0.90–$3.45$0.90--
$160.00Jan 15$0.90$4.80$2.85$5.40 07/22$2.85–$6.05$2.85--
$155.00Aug 21$0.05$0.95$0.50$0.55 07/22$0.20–$0.63$0.50--
$155.00Oct 16$0.65$1.55$1.10$2.30 07/23$1.10–$2.45$1.101.4K
$230.00Mar 19$37.70$40.90$39.30$50.16 07/24$39.30–$54.75$39.30--
$150.00Aug 21$0.00$2.20$1.10$0.40 07/22$0.15–$1.10$0.40--
$150.00Sep 18$0.00$1.20$0.60$0.51 07/24$0.60–$1.38$0.51--
$150.00Oct 16$0.05$2.85$1.45$1.75 07/23$1.23–$2.03$1.45--
$145.00Jan 15$0.05$3.40$1.73$2.55 07/23$1.73–$2.80$1.73--
$140.00Sep 18$0.00$1.90$0.95$0.50 07/23$0.40–$1.18$0.50--
$135.00Aug 21$0.00$2.15$1.08$0.06 07/21$0.38–$1.13$0.06--
$130.00Mar 19$1.10$1.90$1.50$2.00 07/22$1.50–$2.25$1.50--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/21$0.38–$1.08$0.10--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/21$0.48–$1.08$0.05--
$110.00Jan 21$0.00$3.20$1.60$2.50 07/22$1.60–$2.73$1.60--
$85.00Jan 15$0.00$2.20$1.10$0.15 07/21$0.48–$1.10$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149
Total Puts 1,422
Put/Call Ratio 9.54
Net Difference -1,273

Prior's Put/Call Breakdown

Total Calls 228
Total Puts 1,111
Put/Call Ratio 4.87
Net Difference -883

Prior 7-Day Put/Call Summary

Total Calls 1,102
Total Puts 1,839
Average Put/Call Ratio 1.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All