Tour v456
MRSH
MARSH & MCLENNAN COS
$197.59 +2.81%
$197.44 (-0.08%)🌙
as of 07/29 06:54 PM
(7/28 18:51) ◀
|
Wednesday, July 29, 2026 (6:54pm)
January 2026
|
▶
◀ 7/29 18:54

Option Volume

Detail
ℹ
Current (07/29) 2,600
Calls: 582 (22%)
Puts: 2,018 (78%)
Prior (07/28) 1,571
Calls: 149 (9%)
Puts: 1,422 (91%)
Current vs Prior +65.50%
Calls: +290.60% (Calls)
Puts: +41.91% (Puts)
Prior 7-Day Total 4,512
Calls: 1,251 (28%)
Puts: 3,261 (72%)
Prior 7-Day Average 752
Calls: 178 (28%)
Puts: 465 (72%)
Current vs Prior 7-Day Avg +245.74%
Calls: +225.66%
Puts: +333.18%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.24M
Calls: $733.4K (59%)
Puts: $507.2K (41%)
Prior (07/28) $362.1K
Calls: $92.7K (26%)
Puts: $269.4K (74%)
Current vs Prior +242.61%
Calls: +691.51%
Puts: +88.24%
Prior 7-Day Total $1.46M
Calls: $620.4K (42%)
Puts: $843.2K (58%)
Prior 7-Day Average $243.9K
Calls: $88.6K (42%)
Puts: $120.5K (58%)
Current vs Prior 7-Day Avg +408.58%
Calls: +727.46%
Puts: +321.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 3.47
Prior (07/28) 9.54
Current vs Prior -63.67%
Prior 7-Day Average 2.21
Current vs Prior 7-Day Avg +57.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 5,703
Calls: 4,603 (81%)
Puts: 1,100 (19%)
Prior (07/28) 6,717
Calls: 4,295 (64%)
Puts: 2,422 (36%)
Current vs Prior -15.10%
Prior 7-Day Total 25,864
Calls: 17,655 (68%)
Puts: 8,209 (32%)
Prior 7-Day Average 4,310
Calls: 2,942 (68%)
Puts: 1,368 (32%)
Current vs Prior 7-Day Avg +32.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.95% | 8.05%
Prior 6.27% | 8.43%
Current vs Prior -5.15% | -4.53%
Prior 7-Day Avg 6.75% | 8.97%
Current vs 7-Day Avg -11.94% | -10.25%
Prior 7-Day Eod 6.27% | 8.43%
Current vs 7-Day Eod -5.15% | -4.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 243% vs prior. Dollar volume significantly above 7-day average (409% higher). Above-average activity with volume up 66% vs prior. Volume explosion - 246% above 7-day average (2,600 vs avg 752).

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2116.7019.10$17.9013.4%10.91--
$190.00Aug 219.3010.60$9.9513.1%10.73538
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 214.806.80$5.8034.5%60.60--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.9K, top 796)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 211.954.20$3.0873.1%230.40399
$210.00Aug 210.551.10$0.8366.3%170.147
$180.00Aug 2116.7019.10$17.9013.4%10.91--
$190.00Aug 219.3010.60$9.9513.1%10.73538
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.002.55$1.27200.8%7960.17769
$195.00Aug 212.254.40$3.3364.6%7930.42--
$190.00Aug 211.303.10$2.2081.8%1300.2819
$175.00Aug 210.002.40$1.20200.0%1100.12--
$200.00Aug 214.806.80$5.8034.5%60.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.38, avg 3.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$210.00Aug 21$2.25$7.75$2.253.44$202.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$185.00Aug 21$0.93$4.07$0.934.38$189.07
$195.00$190.00Aug 21$1.13$3.87$1.133.42$193.87
$200.00$195.00Aug 21$2.47$2.53$2.471.02$197.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.88, avg 1.31)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 21$7.95$7.95$2.053.88$187.95
$190.00$200.00Aug 21$6.87$6.87$3.132.19$196.87
$200.00$210.00Aug 21$2.25$2.25$7.750.29$202.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$195.00Aug 21$2.47$2.47$2.530.98$197.53
$195.00$190.00Aug 21$1.13$1.13$3.870.29$193.87
$190.00$185.00Aug 21$0.93$0.93$4.070.23$189.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.49% of stock, avg 5.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$200.00Aug 21$3.08$5.80$8.88$191.12$208.884.49%
$190.00Aug 21$9.95$2.20$12.15$177.85$202.156.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.03% of stock, avg 2.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Aug 21$0.83$1.20$2.03$172.97$212.03
$210.00$185.00Aug 21$0.83$1.27$2.10$182.90$212.10
$210.00$190.00Aug 21$0.83$2.20$3.03$186.97$213.03
$210.00$195.00Aug 21$0.83$3.33$4.16$190.84$214.16
$200.00$175.00Aug 21$3.08$1.20$4.28$170.72$204.28
$200.00$185.00Aug 21$3.08$1.27$4.35$180.65$204.35
$200.00$190.00Aug 21$3.08$2.20$5.28$184.72$205.28
$200.00$195.00Aug 21$3.08$3.33$6.41$188.59$206.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.51, avg credit $3.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
190/195200/210Aug 21$3.38$6.620.51$191.62$203.38
185/190200/210Aug 21$3.18$6.820.47$186.82$203.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 24.00, cheapest $0.20)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$180.00$190.00$200.00Aug 21$1.08$8.928.26
$190.00$200.00$210.00Aug 21$4.62$5.381.16
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 21$0.20$4.8024.00
$190.00$195.00$200.00Aug 21$1.34$3.662.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.13, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$190.001:2Aug 21-$2.00$8.00
$200.00$210.001:2Aug 21$1.42$8.58
$190.00$200.001:2Aug 21$3.79$6.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$175.001:2Aug 21-$1.13$8.87
$190.00$185.001:2Aug 21-$0.34$4.66
$200.00$195.001:2Aug 21-$0.86$4.14
$195.00$190.001:2Aug 21-$1.07$3.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$1.950.401.2%0.99%2.21%23399
$210.00Aug 21$0.550.146.3%0.28%6.56%177

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 400 vol/day, 82 traded recently)

MRSH averages only 400 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $22.86 on 07/21 (now $31.60/$34.10) — try a limit near $31.60. Also watch the $175.00 01-15 call last traded $14.00 on 07/22 (now $27.60/$30.30) — try a limit near $27.60; the $175.00 10-16 call last traded $9.50 on 07/23 (now $23.80/$26.20) — try a limit near $23.80. Most tradeable put: the $200.00 09-18 put last traded $24.93 on 07/23 (now $6.40/$8.30) — try a limit near $7.35.
CALLS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Aug 21$1.95$4.20$3.08$0.11 07/23$0.13–$3.08$1.95399
$200.00Oct 16$6.00$8.30$7.15$1.25 07/23$1.35–$7.15$6.00263
$200.00Jan 15$11.10$13.30$12.20$5.30 07/24$3.53–$12.20$11.10216
$195.00Aug 21$4.70$7.20$5.95$0.35 07/23$0.28–$5.95$4.70--
$195.00Sep 18$8.20$8.90$8.55$2.00 07/21$0.88–$8.55$8.20--
$195.00Oct 16$8.60$11.40$10.00$2.40 07/24$2.15–$10.00$8.601.5K
$190.00Aug 21$9.30$10.60$9.95$1.25 07/24$0.68–$9.95$9.30538
$190.00Sep 18$10.20$12.60$11.40$1.67 07/23$2.05–$11.40$10.20--
$190.00Oct 16$12.10$14.30$13.20$3.20 07/23$3.08–$13.20$12.10128
$190.00Jan 15$16.80$19.60$18.20$9.10 07/24$6.50–$18.20$16.80--
$190.00Mar 19$19.60$22.70$21.15$9.41 07/23$9.25–$21.15$19.60--
$190.00Jan 21$30.00$33.20$31.60$19.00 07/22$18.10–$31.60$30.00--
$210.00Oct 16$2.15$4.80$3.47$0.61 07/23$0.55–$3.47$2.15--
$210.00Jan 15$6.50$8.80$7.65$2.70 07/24$2.03–$7.65$6.50160
$210.00Aug 21$0.55$1.10$0.83--$0.83–$0.83—$0.557
$210.00Jan 21$20.50$24.00$22.25--$22.25–$22.25—$20.5032
$185.00Aug 21$12.20$15.20$13.70$1.67 07/24$1.42–$13.70$12.20--
$185.00Sep 18$14.10$16.40$15.25$3.51 07/24$2.88–$15.25$14.10--
$185.00Oct 16$15.50$17.70$16.60$6.60 07/24$4.72–$16.60$15.50147
$185.00Jan 15$20.20$22.50$21.35$11.50 07/24$8.40–$21.35$20.20--
$185.00Jan 21$32.50$36.20$34.35$22.80 07/24$21.35–$34.35$32.50--
$180.00Aug 21$16.70$19.10$17.90$3.50 07/24$2.93–$17.90$16.70--
$180.00Oct 16$19.50$22.10$20.80$6.80 07/23$6.75–$20.80$19.50690
$180.00Jan 15$23.80$26.70$25.25$11.30 07/23$10.75–$25.25$23.8042
$180.00Jan 21$35.50$39.50$37.50$23.50 07/22$23.25–$37.50$35.50--
$220.00Oct 16$0.10$3.80$1.95$0.20 07/23$0.35–$1.95$0.20--
$220.00Jan 15$5.20$6.00$5.60$1.61 07/23$1.10–$5.60$5.20206
$220.00Mar 19$5.60$8.70$7.15--$7.15–$7.15—$5.603
$220.00Jan 21$16.10$19.30$17.70--$17.70–$17.70—$16.102
$175.00Aug 21$21.30$24.30$22.80$5.01 07/23$5.55–$22.80$21.30--
$175.00Sep 18$22.50$25.40$23.95$7.90 07/22$7.65–$23.95$22.50--
$175.00Oct 16$23.80$26.20$25.00$9.50 07/23$8.85–$25.00$23.8057
$175.00Jan 15$27.60$30.30$28.95$14.00 07/22$13.40–$28.95$27.60113
$175.00Jan 21$39.00$42.50$40.75$26.00 07/22$25.75–$40.75$39.00--
$170.00Aug 21$26.20$28.90$27.55$17.20 07/21$8.50–$27.55$26.20--
$170.00Jan 15$31.60$34.10$32.85$22.86 07/21$16.50–$32.85$31.6097
$170.00Mar 19$33.30$36.60$34.95$23.60 07/21$19.00–$34.95$33.30--
$165.00Aug 21$31.00$33.70$32.35$12.89 07/22$12.25–$32.35$31.00--
$165.00Oct 16$32.60$35.30$33.95$22.56 07/21$15.65–$33.95$32.60--
$160.00Oct 16$37.30$39.90$38.60$20.30 07/23$19.35–$38.60$37.30--
$160.00Mar 19$41.50$44.40$42.95--$42.95–$42.95—$41.505
$155.00Mar 19$45.70$48.70$47.20$32.44 07/24$29.35–$47.20$45.70--
$155.00Jan 21$53.00$56.50$54.75$45.80 07/21$37.00–$54.75$53.00--
$150.00Mar 19$50.60$52.90$51.75$33.14 07/23$32.70–$51.75$50.60--
$145.00Sep 18$51.40$54.40$52.90$31.57 07/22$31.90–$52.90$51.40--
$145.00Mar 19$54.50$57.40$55.95--$55.95–$55.95—$54.505
PUTS (46)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$200.00Sep 18$6.40$8.30$7.35$24.93 07/23$7.35–$24.65$7.357
$200.00Jan 15$11.80$14.00$12.90$22.20 07/21$12.90–$26.30$12.90--
$200.00Mar 19$13.50$16.70$15.10$24.72 07/24$15.10–$27.65$15.10--
$190.00Aug 21$1.30$3.10$2.20--$2.20–$2.20—$1.3019
$190.00Oct 16$4.00$6.20$5.10--$5.10–$5.10—$4.006
$185.00Aug 21$0.00$2.55$1.27$4.94 07/21$1.27–$10.90$1.27769
$185.00Oct 16$3.40$5.40$4.40$10.30 07/21$4.40–$13.60$4.40--
$185.00Mar 19$7.70$11.10$9.40$14.10 07/21$9.40–$18.10$9.40--
$185.00Jan 21$13.50$17.90$15.70$20.50 07/21$15.70–$24.00$15.70--
$180.00Aug 21$0.60$1.15$0.88$6.40 07/23$0.80–$7.10$0.88--
$180.00Oct 16$1.40$4.20$2.80$7.90 07/21$2.80–$10.85$2.8046
$180.00Jan 15$4.20$6.90$5.55$11.60 07/24$5.55–$13.80$5.55--
$180.00Mar 19$6.20$9.70$7.95$11.38 07/21$7.95–$15.10$7.95--
$175.00Aug 21$0.00$2.40$1.20$3.70 07/23$0.55–$4.40$1.20--
$175.00Sep 18$0.00$3.20$1.60$5.60 07/22$1.60–$6.15$1.6055
$175.00Oct 16$0.65$3.60$2.13$5.70 07/24$2.13–$7.90$2.13--
$175.00Jan 15$4.10$5.90$5.00$9.30 07/24$5.00–$11.20$5.00145
$170.00Aug 21$0.00$2.25$1.13$1.28 07/24$0.45–$2.60$1.13--
$170.00Sep 18$0.00$2.80$1.40$3.70 07/22$1.40–$4.30$1.40--
$170.00Oct 16$1.05$2.35$1.70$4.20 07/24$1.70–$5.95$1.70--
$170.00Jan 15$2.05$4.30$3.18$7.50 07/24$3.18–$8.85$3.18--
$170.00Jan 21$8.40$13.00$10.70$14.30 07/21$10.70–$16.75$10.70--
$230.00Mar 19$33.70$36.20$34.95$50.16 07/24$34.95–$54.75$34.95--
$165.00Aug 21$0.00$2.20$1.10$1.80 07/23$0.50–$1.45$1.10--
$165.00Sep 18$0.00$2.60$1.30$2.45 07/22$1.30–$2.88$1.30--
$165.00Oct 16$0.00$2.00$1.00$4.10 07/23$1.00–$4.45$1.00--
$165.00Jan 15$1.20$4.30$2.75$6.10 07/24$2.75–$7.25$2.75--
$165.00Jan 21$7.00$11.50$9.25$13.02 07/21$9.25–$14.95$9.25--
$160.00Aug 21$0.00$2.15$1.08$0.99 07/23$0.23–$1.08$0.99--
$160.00Oct 16$0.60$1.10$0.85$2.90 07/23$0.85–$3.45$0.85--
$160.00Jan 15$0.60$3.90$2.25$5.40 07/22$2.25–$6.05$2.25--
$155.00Aug 21$0.05$1.10$0.58$0.55 07/22$0.20–$0.63$0.55--
$155.00Oct 16$0.00$2.90$1.45$2.30 07/23$1.10–$2.45$1.45--
$150.00Aug 21$0.00$2.15$1.08$0.40 07/22$0.15–$1.10$0.40--
$150.00Sep 18$0.00$2.25$1.13$0.51 07/24$0.60–$1.38$0.51--
$150.00Oct 16$0.00$2.75$1.38$1.75 07/23$1.23–$2.03$1.38--
$145.00Jan 15$0.75$3.10$1.93$2.55 07/23$1.73–$2.80$1.93--
$145.00Oct 16$0.00$2.60$1.30--$1.30–$1.30—--48
$140.00Sep 18$0.00$2.20$1.10$0.50 07/23$0.40–$1.18$0.50--
$140.00Jan 21$2.00$6.10$4.05--$4.05–$4.05—$2.003
$135.00Aug 21$0.00$2.15$1.08$0.06 07/21$0.38–$1.13$0.06--
$130.00Mar 19$0.00$1.90$0.95$2.00 07/22$0.95–$2.25$0.952
$125.00Aug 21$0.00$2.15$1.08$0.10 07/21$0.38–$1.08$0.10--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/21$0.48–$1.08$0.05--
$110.00Jan 21$0.00$3.20$1.60$2.50 07/22$1.60–$2.73$1.60--
$85.00Jan 15$0.00$2.15$1.08$0.15 07/21$0.48–$1.10$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 582
Total Puts 2,018
Put/Call Ratio 3.47
Net Difference -1,436

Prior's Put/Call Breakdown

Total Calls 149
Total Puts 1,422
Put/Call Ratio 9.54
Net Difference -1,273

Prior 7-Day Put/Call Summary

Total Calls 1,251
Total Puts 3,261
Average Put/Call Ratio 2.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All