Tour v490
MRSH
MARSH & MCLENNAN COS
$191.45 -0.72%
(8/3 18:42) ◀
|
Tuesday, August 4, 2026 (6:57pm)
January 2026
|
▶ (8/5 19:00)
◀ 8/4 18:57 ▶

Option Volume

Detail
ℹ
Current (08/04) 672
Calls: 256 (38%)
Puts: 416 (62%)
Prior (08/03) 543
Calls: 518 (95%)
Puts: 25 (5%)
Current vs Prior +23.76%
Calls: -50.58% (Calls)
Puts: +1564.00% (Puts)
Prior 7-Day Total 9,372
Calls: 3,068 (33%)
Puts: 6,304 (67%)
Prior 7-Day Average 1,338
Calls: 438 (33%)
Puts: 900 (67%)
Current vs Prior 7-Day Avg -49.81%
Calls: -41.59%
Puts: -53.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $357.8K
Calls: $107.6K (30%)
Puts: $250.1K (70%)
Prior (08/03) $231.8K
Calls: $224.3K (97%)
Puts: $7.5K (3%)
Current vs Prior +54.37%
Calls: -52.01%
Puts: +3249.97%
Prior 7-Day Total $3.83M
Calls: $1.81M (47%)
Puts: $2.02M (53%)
Prior 7-Day Average $546.9K
Calls: $257.9K (47%)
Puts: $289.0K (53%)
Current vs Prior 7-Day Avg -34.58%
Calls: -58.26%
Puts: -13.45%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.62
Prior (08/03) 0.05
Current vs Prior +3267.00%
Prior 7-Day Average 2.34
Current vs Prior 7-Day Avg -30.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 6,253
Calls: 4,267 (68%)
Puts: 1,986 (32%)
Prior (08/03) 1,908
Calls: 1,732 (91%)
Puts: 176 (9%)
Current vs Prior +227.73%
Prior 7-Day Total 24,875
Calls: 16,895 (68%)
Puts: 7,980 (32%)
Prior 7-Day Average 3,553
Calls: 2,413 (68%)
Puts: 1,140 (32%)
Current vs Prior 7-Day Avg +75.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.77% | 8.02%
Prior 6.04% | 8.58%
Current vs Prior -4.46% | -6.58%
Prior 7-Day Avg 6.44% | 8.52%
Current vs 7-Day Avg -10.35% | -5.87%
Prior 7-Day Eod 6.04% | 8.58%
Current vs 7-Day Eod -4.46% | -6.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($250.1K). Elevated premium activity with dollar volume up 54% vs prior. Extreme bearish P/C ratio of 1.62 - heavy put buying. P/C ratio rising 3267% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2111.7014.10$12.9018.6%20.86611
$185.00Aug 216.909.30$8.1029.6%110.76281
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.7011.10$9.9024.2%1750.786
$195.00Sep 187.308.40$7.8514.0%550.572

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 438, top 175)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 183.506.10$4.8054.2%210.44130
$185.00Aug 216.909.30$8.1029.6%110.76281
$200.00Aug 210.851.80$1.3371.4%30.22349
$200.00Sep 181.604.10$2.8587.7%30.31545
$180.00Aug 2111.7014.10$12.9018.6%20.86611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 218.7011.10$9.9024.2%1750.786
$175.00Aug 210.000.75$0.38197.4%830.07254
$185.00Aug 210.602.35$1.48118.2%810.25504
$195.00Sep 187.308.40$7.8514.0%550.572
$180.00Aug 210.601.20$0.9066.7%30.15118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.7%, max 17.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1826.2%22.3%17.7%6894
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 8.62, avg 3.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Sep 18$1.95$3.05$1.951.56$196.95
$185.00$200.00Aug 21$6.77$8.23$6.771.22$191.77
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.52$4.48$0.528.62$179.48
$185.00$180.00Aug 21$0.58$4.42$0.587.62$184.42
$200.00$185.00Aug 21$8.42$6.58$8.420.78$191.58
$195.00$190.00Sep 18$3.00$2.00$3.000.67$192.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 24.00, avg 4.07)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$185.00Aug 21$4.80$4.80$0.2024.00$184.80
$185.00$200.00Aug 21$6.77$6.77$8.230.82$191.77
$195.00$200.00Sep 18$1.95$1.95$3.050.64$196.95
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$190.00Sep 18$3.00$3.00$2.001.50$192.00
$200.00$185.00Aug 21$8.42$8.42$6.581.28$191.58
$185.00$180.00Aug 21$0.58$0.58$4.420.13$184.42
$180.00$175.00Aug 21$0.52$0.52$4.480.12$179.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.52, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$1.5226.2%22.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 5.00% of stock, avg 6.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$8.10$1.48$9.58$175.42$194.585.00%
$200.00Aug 21$1.33$9.90$11.23$188.77$211.235.87%
$195.00Sep 18$4.80$7.85$12.65$182.35$207.656.61%
$180.00Aug 21$12.90$0.90$13.80$166.20$193.807.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.89% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$175.00Aug 21$1.33$0.38$1.71$173.29$201.71
$200.00$180.00Aug 21$1.33$0.90$2.23$177.77$202.23
$200.00$185.00Aug 21$1.33$1.48$2.81$182.19$202.81
$200.00$190.00Sep 18$2.85$4.85$7.70$182.30$207.70
$195.00$190.00Sep 18$4.80$4.85$9.65$180.35$204.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.95, avg credit $7.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/180185/200Aug 21$7.29$7.710.95$172.71$192.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 82.33, cheapest $0.06)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.06$4.9482.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.32, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Sep 18-$0.90$4.10
$180.00$185.001:2Aug 21-$3.30$1.70
$185.00$200.001:2Aug 21$5.44$9.56
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21-$0.32$4.68
$195.00$190.001:2Sep 18-$1.85$3.15
$200.00$185.001:2Aug 21$6.94$8.06
$180.00$175.001:2Aug 21$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.83%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$3.500.441.9%1.83%3.68%21130
$200.00Sep 18$1.600.314.5%0.84%5.30%3545
$200.00Aug 21$0.850.224.5%0.44%4.91%3349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256
Total Puts 416
Put/Call Ratio 1.62
Net Difference -160

Prior's Put/Call Breakdown

Total Calls 518
Total Puts 25
Put/Call Ratio 0.05
Net Difference 493

Prior 7-Day Put/Call Summary

Total Calls 3,068
Total Puts 6,304
Average Put/Call Ratio 2.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All