MRSH - Options Database

MRSH

MARSH & MCLENNAN COS

$191.47 +0.01%

$192.91 (+0.75%)🌙

as of 08/05 07:00 PM

(8/4 18:57) ◀

Wednesday, August 5, 2026 (7:00pm)

▶ (8/6 18:57)

◀ 8/5 19:00 ▶

Option Volume

Detail

ℹ

Current (08/05) 335

Calls: 163 (49%)

Puts: 172 (51%)

Prior (08/04) 672

Calls: 256 (38%)

Puts: 416 (62%)

Current vs Prior -50.15%

Calls: -36.33% (Calls)

Puts: -58.65% (Puts)

Prior 7-Day Total 9,481

Calls: 3,015 (32%)

Puts: 6,466 (68%)

Prior 7-Day Average 1,354

Calls: 430 (32%)

Puts: 923 (68%)

Current vs Prior 7-Day Avg -75.27%

Calls: -62.16%

Puts: -81.38%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/05) $206.2K

Calls: $120.1K (58%)

Puts: $86.1K (42%)

Prior (08/04) $357.8K

Calls: $107.6K (30%)

Puts: $250.1K (70%)

Current vs Prior -42.37%

Calls: +11.54%

Puts: -65.56%

Prior 7-Day Total $3.97M

Calls: $1.76M (44%)

Puts: $2.21M (56%)

Prior 7-Day Average $567.2K

Calls: $251.4K (44%)

Puts: $315.9K (56%)

Current vs Prior 7-Day Avg -63.65%

Calls: -52.24%

Puts: -72.73%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05) 1.06

Prior (08/04) 1.62

Current vs Prior -35.06%

Prior 7-Day Average 2.46

Current vs Prior 7-Day Avg -57.09%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/05) 3,976

Calls: 3,181 (80%)

Puts: 795 (20%)

Prior (08/04) 6,253

Calls: 4,267 (68%)

Puts: 1,986 (32%)

Current vs Prior -36.41%

Prior 7-Day Total 28,812

Calls: 19,750 (69%)

Puts: 9,062 (31%)

Prior 7-Day Average 4,116

Calls: 2,821 (69%)

Puts: 1,294 (31%)

Current vs Prior 7-Day Avg -3.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 5.64% | 7.78%

Prior 5.77% | 8.02%

Current vs Prior -2.27% | -2.94%

Prior 7-Day Avg 6.31% | 8.45%

Current vs 7-Day Avg -10.55% | -7.94%

Prior 7-Day Eod 5.77% | 8.02%

Current vs 7-Day Eod -2.27% | -2.94%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current -- | --

Calls: -- | --

Puts: -- | --

Prior -- | --

Calls: -- | --

Puts: -- | --

Current vs Prior -- | --

Prior 7-Day Avg -- | --

Calls: -- | --

Puts: -- | --

Current vs 7-Day Avg -- | --

Liquidity Excellent

Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Slightly bearish P/C ratio of 1.06. P/C ratio dropping 35% - sentiment shifting bullish. Call-heavy open interest (3,181 calls vs 795 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.82)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	11.00	13.20	$12.10	18.2%	1	0.82	611
$190.00	Aug 21	4.00	5.50	$4.75	31.6%	25	0.58	537

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 193, top 130)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	4.00	5.50	$4.75	31.6%	25	0.58	537
$210.00	Sep 18	0.45	2.05	$1.25	128.0%	3	0.15	166
$200.00	Aug 21	0.00	1.85	$0.93	198.9%	2	0.19	--
$210.00	Aug 21	0.00	0.70	$0.35	200.0%	2	0.07	--
$180.00	Aug 21	11.00	13.20	$12.10	18.2%	1	0.82	611

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Sep 18	5.30	6.00	$5.65	12.4%	130	0.47	105
$180.00	Sep 18	1.95	2.70	$2.33	32.2%	14	0.23	45
$185.00	Sep 18	3.50	4.20	$3.85	18.2%	10	0.34	1
$175.00	Sep 18	0.20	3.40	$1.80	177.8%	4	0.17	--
$180.00	Aug 21	0.60	2.10	$1.35	111.1%	1	0.18	118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 25.9%, max 38.5%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Aug 21	Sep 18	29.1%	25.7%	13.4%	5	166

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Aug 21	Sep 18	33.8%	24.4%	38.5%	15	163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 16.24, avg 6.07)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$200.00	$210.00	Aug 21	$0.58	$9.42	$0.58	16.24	$200.58
$190.00	$200.00	Aug 21	$3.82	$6.18	$3.82	1.62	$193.82

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$180.00	$175.00	Sep 18	$0.53	$4.47	$0.53	8.43	$179.47
$185.00	$180.00	Sep 18	$1.52	$3.48	$1.52	2.29	$183.48
$190.00	$185.00	Sep 18	$1.80	$3.20	$1.80	1.78	$188.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.77, avg 0.76)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$180.00	$190.00	Aug 21	$7.35	$7.35	$2.65	2.77	$187.35
$190.00	$200.00	Aug 21	$3.82	$3.82	$6.18	0.62	$193.82
$200.00	$210.00	Aug 21	$0.58	$0.58	$9.42	0.06	$200.58

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$185.00	Sep 18	$1.80	$1.80	$3.20	0.56	$188.20
$185.00	$180.00	Sep 18	$1.52	$1.52	$3.48	0.44	$183.48
$180.00	$175.00	Sep 18	$0.53	$0.53	$4.47	0.12	$179.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.47, cheapest $0.90)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Aug 21	Sep 18	$0.90	29.1%	25.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Aug 21	Sep 18	$0.98	33.8%	24.4%
$185.00	Aug 21	Sep 18	$2.52	23.8%	24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.02% of stock, avg 7.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$180.00	Aug 21	$12.10	$1.35	$13.45	$166.55	$193.45	7.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.88% of stock, avg 1.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$185.00	Aug 21	$0.35	$1.33	$1.68	$183.32	$211.68
$210.00	$180.00	Aug 21	$0.35	$1.35	$1.70	$178.30	$211.70
$200.00	$185.00	Aug 21	$0.93	$1.33	$2.26	$182.74	$202.26
$200.00	$180.00	Aug 21	$0.93	$1.35	$2.28	$177.72	$202.28
$210.00	$175.00	Sep 18	$1.25	$1.80	$3.05	$171.95	$213.05
$210.00	$180.00	Sep 18	$1.25	$2.33	$3.58	$176.42	$213.58
$210.00	$185.00	Sep 18	$1.25	$3.85	$5.10	$179.90	$215.10
$210.00	$190.00	Sep 18	$1.25	$5.65	$6.90	$183.10	$216.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 16.86, cheapest $0.28)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$190.00	$200.00	$210.00	Aug 21	$3.24	$6.76	2.09
$180.00	$190.00	$200.00	Aug 21	$3.53	$6.47	1.83

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Sep 18	$0.28	$4.72	16.86
$175.00	$180.00	$185.00	Sep 18	$0.99	$4.01	4.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.81, 4 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$210.00	1:2	Aug 21	$0.23	$9.77
$180.00	$190.00	1:2	Aug 21	$2.60	$7.40
$190.00	$200.00	1:2	Aug 21	$2.89	$7.11

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$185.00	$180.00	1:2	Sep 18	-$0.81	$4.19
$180.00	$175.00	1:2	Sep 18	-$1.27	$3.73
$185.00	$180.00	1:2	Aug 21	-$1.37	$3.63
$190.00	$185.00	1:2	Sep 18	-$2.05	$2.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.24%, avg 0.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Sep 18	$0.45	0.15	9.7%	0.24%	9.91%	3	166

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 163

Total Puts 172

Put/Call Ratio 1.06

Net Difference -9

Prior's Put/Call Breakdown

Total Calls 256

Total Puts 416

Put/Call Ratio 1.62

Net Difference -160

Prior 7-Day Put/Call Summary

Total Calls 3,015

Total Puts 6,466

Average Put/Call Ratio 2.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card