Tour v492
MRSH
MARSH & MCLENNAN COS
$193.29 +0.95%
(8/5 19:00) ◀
|
Thursday, August 6, 2026 (6:57pm)
January 2026
|
▶ (8/7 18:53)
◀ 8/6 18:57 ▶

Option Volume

Detail
ℹ
Current (08/06) 50
Calls: 37 (74%)
Puts: 13 (26%)
Prior (08/05) 335
Calls: 163 (49%)
Puts: 172 (51%)
Current vs Prior -85.07%
Calls: -77.30% (Calls)
Puts: -92.44% (Puts)
Prior 7-Day Total 8,477
Calls: 2,950 (35%)
Puts: 5,527 (65%)
Prior 7-Day Average 1,211
Calls: 421 (35%)
Puts: 789 (65%)
Current vs Prior 7-Day Avg -95.87%
Calls: -91.22%
Puts: -98.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $38.4K
Calls: $30.9K (80%)
Puts: $7.6K (20%)
Prior (08/05) $206.2K
Calls: $120.1K (58%)
Puts: $86.1K (42%)
Current vs Prior -81.37%
Calls: -74.30%
Puts: -91.23%
Prior 7-Day Total $3.91M
Calls: $1.81M (46%)
Puts: $2.10M (54%)
Prior 7-Day Average $559.3K
Calls: $259.2K (46%)
Puts: $300.1K (54%)
Current vs Prior 7-Day Avg -93.13%
Calls: -88.10%
Puts: -97.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.35
Prior (08/05) 1.06
Current vs Prior -66.70%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -81.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 3,011
Calls: 2,619 (87%)
Puts: 392 (13%)
Prior (08/05) 3,976
Calls: 3,181 (80%)
Puts: 795 (20%)
Current vs Prior -24.27%
Prior 7-Day Total 30,241
Calls: 21,320 (71%)
Puts: 8,921 (29%)
Prior 7-Day Average 4,320
Calls: 3,045 (71%)
Puts: 1,274 (29%)
Current vs Prior 7-Day Avg -30.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.54% | 8.02%
Prior 5.64% | 7.78%
Current vs Prior -1.86% | +3.05%
Prior 7-Day Avg 6.13% | 8.32%
Current vs 7-Day Avg -9.75% | -3.60%
Prior 7-Day Eod 5.64% | 7.78%
Current vs 7-Day Eod -1.86% | +3.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($30.9K) vs puts ($7.6K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (37 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.80)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 217.7010.60$9.1531.7%20.80274
$190.00Aug 213.907.00$5.4556.9%100.62--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 24, top 10)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 213.907.00$5.4556.9%100.62--
$195.00Sep 185.707.20$6.4523.3%70.48145
$185.00Aug 217.7010.60$9.1531.7%20.80274
$200.00Aug 210.052.35$1.20191.7%10.22--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 210.450.85$0.6561.5%20.12118
$190.00Aug 211.853.70$2.7866.5%20.39134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.69, avg 2.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$200.00Aug 21$4.25$5.75$4.251.35$194.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$180.00Aug 21$2.13$7.87$2.133.69$187.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.85, avg 1.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$190.00Aug 21$3.70$3.70$1.302.85$188.70
$190.00$200.00Aug 21$4.25$4.25$5.750.74$194.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$190.00$180.00Aug 21$2.13$2.13$7.870.27$187.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.26% of stock, avg 4.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$5.45$2.78$8.23$181.77$198.234.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.96% of stock, avg 1.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Aug 21$1.20$0.65$1.85$178.15$201.85
$200.00$190.00Aug 21$1.20$2.78$3.98$186.02$203.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.75, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Aug 21-$1.75$3.25
$190.00$200.001:2Aug 21$3.05$6.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Aug 21$1.48$8.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.95%, avg 2.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$5.700.480.9%2.95%3.83%7145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 13
Put/Call Ratio 0.35
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 163
Total Puts 172
Put/Call Ratio 1.06
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 2,950
Total Puts 5,527
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All