Tour v494
MRSH
MARSH & MCLENNAN COS
$191.65 -0.85%
(8/6 18:57) ◀
|
Friday, August 7, 2026 (6:53pm)
January 2026
|
▶ (8/10 18:53)
◀ 8/7 18:53 ▶

Option Volume

Detail
ℹ
Current (08/07) 65
Calls: 41 (63%)
Puts: 24 (37%)
Prior (08/06) 50
Calls: 37 (74%)
Puts: 13 (26%)
Current vs Prior +30.00%
Calls: +10.81% (Calls)
Puts: +84.62% (Puts)
Prior 7-Day Total 6,956
Calls: 2,838 (41%)
Puts: 4,118 (59%)
Prior 7-Day Average 993
Calls: 405 (41%)
Puts: 588 (59%)
Current vs Prior 7-Day Avg -93.46%
Calls: -89.89%
Puts: -95.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $76.3K
Calls: $53.4K (70%)
Puts: $22.9K (30%)
Prior (08/06) $38.4K
Calls: $30.9K (80%)
Puts: $7.6K (20%)
Current vs Prior +98.53%
Calls: +73.08%
Puts: +202.43%
Prior 7-Day Total $3.59M
Calls: $1.75M (49%)
Puts: $1.84M (51%)
Prior 7-Day Average $513.0K
Calls: $250.4K (49%)
Puts: $262.7K (51%)
Current vs Prior 7-Day Avg -85.14%
Calls: -78.67%
Puts: -91.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.59
Prior (08/06) 0.35
Current vs Prior +66.60%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg -53.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 900
Calls: 103 (11%)
Puts: 797 (89%)
Prior (08/06) 3,011
Calls: 2,619 (87%)
Puts: 392 (13%)
Current vs Prior -70.11%
Prior 7-Day Total 26,535
Calls: 19,644 (74%)
Puts: 6,891 (26%)
Prior 7-Day Average 3,790
Calls: 2,806 (74%)
Puts: 984 (26%)
Current vs Prior 7-Day Avg -76.26%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.14% | 7.77%5.14% | 7.77%
Prior 5.54% | 8.02%5.54% | 8.02%
Current vs Prior -7.16% | -3.05%-7.16% | -3.05%
Prior 7-Day Avg 6.03% | 8.26%6.03% | 8.26%
Current vs 7-Day Avg -14.75% | -5.87%-14.75% | -5.87%
Prior 7-Day Eod 5.54% | 8.02%5.54% | 8.02%
Current vs 7-Day Eod -7.16% | -3.05%-7.16% | -3.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($53.4K). Elevated premium activity with dollar volume up 99% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2111.0013.30$12.1518.9%40.88--
$190.00Aug 213.505.30$4.4040.9%20.58--
$190.00Sep 186.308.40$7.3528.6%20.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 13, top 4)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 2111.0013.30$12.1518.9%40.88--
$190.00Aug 213.505.30$4.4040.9%20.58--
$210.00Aug 210.000.95$0.48197.9%20.09--
$190.00Sep 186.308.40$7.3528.6%20.56--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 210.150.50$0.33106.1%10.06--
$180.00Aug 210.400.85$0.6371.4%10.12119
$185.00Aug 210.851.70$1.2766.9%10.23585

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 3.0%, max 3.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1822.5%21.8%3.0%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 15.67, avg 8.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$190.00$210.00Aug 21$3.92$16.08$3.924.10$193.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$175.00Aug 21$0.30$4.70$0.3015.67$179.70
$185.00$180.00Aug 21$0.64$4.36$0.646.81$184.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.44, avg 0.97)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$180.00$190.00Aug 21$7.75$7.75$2.253.44$187.75
$190.00$210.00Aug 21$3.92$3.92$16.080.24$193.92
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$185.00$180.00Aug 21$0.64$0.64$4.360.15$184.36
$180.00$175.00Aug 21$0.30$0.30$4.700.06$179.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.95, cheapest $2.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$2.9522.5%21.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.67% of stock, avg 6.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Aug 21$12.15$0.63$12.78$167.22$192.786.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.42% of stock, avg 0.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$175.00Aug 21$0.48$0.33$0.81$174.19$210.81
$210.00$180.00Aug 21$0.48$0.63$1.11$178.89$211.11
$210.00$185.00Aug 21$0.48$1.27$1.75$183.25$211.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.30, avg credit $4.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/210Aug 21$4.56$15.440.30$180.44$194.56
175/180190/210Aug 21$4.22$15.780.27$175.78$194.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 13.71, cheapest $0.34)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$175.00$180.00$185.00Aug 21$0.34$4.6613.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.03, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$190.00$210.001:2Aug 21$3.44$16.56
$180.00$190.001:2Aug 21$3.35$6.65
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Aug 21-$0.03$4.97
$185.00$180.001:2Aug 21$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41
Total Puts 24
Put/Call Ratio 0.59
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 13
Put/Call Ratio 0.35
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 2,838
Total Puts 4,118
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All