Tour v500
MRSH
MARSH & MCLENNAN COS
$190.79 -0.45%
$190.00 (-0.41%)🌙
as of 08/10 06:53 PM
(8/7 18:53) ◀
|
Monday, August 10, 2026 (6:53pm)
January 2026
|
▶ (8/11 18:55)
◀ 8/10 18:53 ▶

Option Volume

Detail
ℹ
Current (08/10) 95
Calls: 39 (41%)
Puts: 56 (59%)
Prior (08/07) 65
Calls: 41 (63%)
Puts: 24 (37%)
Current vs Prior +46.15%
Calls: -4.88% (Calls)
Puts: +133.33% (Puts)
Prior 7-Day Total 4,421
Calls: 2,297 (52%)
Puts: 2,124 (48%)
Prior 7-Day Average 631
Calls: 328 (52%)
Puts: 303 (48%)
Current vs Prior 7-Day Avg -84.96%
Calls: -88.11%
Puts: -81.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $35.4K
Calls: $17.6K (50%)
Puts: $17.8K (50%)
Prior (08/07) $76.3K
Calls: $53.4K (70%)
Puts: $22.9K (30%)
Current vs Prior -53.59%
Calls: -67.01%
Puts: -22.25%
Prior 7-Day Total $2.43M
Calls: $1.07M (44%)
Puts: $1.35M (56%)
Prior 7-Day Average $346.7K
Calls: $153.2K (44%)
Puts: $193.5K (56%)
Current vs Prior 7-Day Avg -89.79%
Calls: -88.50%
Puts: -90.81%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.44
Prior (08/07) 0.59
Current vs Prior +145.30%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg +71.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 1,340
Calls: 1,113 (83%)
Puts: 227 (17%)
Prior (08/07) 900
Calls: 103 (11%)
Puts: 797 (89%)
Current vs Prior +48.89%
Prior 7-Day Total 21,732
Calls: 15,144 (70%)
Puts: 6,588 (30%)
Prior 7-Day Average 3,104
Calls: 2,163 (70%)
Puts: 941 (30%)
Current vs Prior 7-Day Avg -56.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.60% | 7.39%4.60% | 7.39%
Prior 5.14% | 7.77%5.14% | 7.77%
Current vs Prior -10.46% | -4.94%-10.46% | -4.94%
Prior 7-Day Avg 5.91% | 8.22%5.91% | 8.22%
Current vs 7-Day Avg -22.18% | -10.10%-22.18% | -10.10%
Prior 7-Day Eod 5.14% | 7.77%5.14% | 7.77%
Current vs 7-Day Eod -10.46% | -4.94%-10.46% | -4.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. Bearish P/C ratio of 1.44 indicates protective positioning. P/C ratio rising 145% - increased hedging/bearish positioning. Call-heavy open interest (1,113 calls vs 227 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2114.6016.80$15.7014.0%10.93182
$180.00Aug 2110.0012.30$11.1520.6%10.90611
$190.00Sep 185.807.20$6.5021.5%10.5535
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 186.708.50$7.6023.7%100.60--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 86, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 182.055.20$3.6386.8%300.40--
$200.00Aug 210.001.40$0.70200.0%20.16--
$200.00Sep 180.804.00$2.40133.3%20.28--
$175.00Aug 2114.6016.80$15.7014.0%10.93182
$180.00Aug 2110.0012.30$11.1520.6%10.90611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 181.303.80$2.5598.0%120.2459
$185.00Aug 210.053.10$1.58193.0%100.26--
$185.00Sep 181.704.80$3.2595.4%100.3311
$195.00Sep 186.708.50$7.6023.7%100.60--
$190.00Aug 211.402.95$2.1771.4%50.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 19.7%, max 22.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Aug 21Sep 1826.6%22.8%16.7%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 1829.0%23.6%22.7%2011

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.36, avg 6.28)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$195.00$200.00Sep 18$1.23$3.77$1.233.07$196.23
$180.00$200.00Aug 21$10.45$9.55$10.450.91$190.45
$190.00$195.00Sep 18$2.87$2.13$2.870.74$192.87
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$185.00$150.00Aug 21$1.38$33.62$1.3824.36$183.62
$190.00$185.00Aug 21$0.59$4.41$0.597.47$189.41
$185.00$180.00Sep 18$0.70$4.30$0.706.14$184.30
$195.00$185.00Sep 18$4.35$5.65$4.351.30$190.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 10.11, avg 1.75)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$175.00$180.00Aug 21$4.55$4.55$0.4510.11$179.55
$190.00$195.00Sep 18$2.87$2.87$2.131.35$192.87
$180.00$200.00Aug 21$10.45$10.45$9.551.09$190.45
$195.00$200.00Sep 18$1.23$1.23$3.770.33$196.23
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$185.00Sep 18$4.35$4.35$5.650.77$190.65
$185.00$180.00Sep 18$0.70$0.70$4.300.16$184.30
$190.00$185.00Aug 21$0.59$0.59$4.410.13$189.41
$185.00$150.00Aug 21$1.38$1.38$33.620.04$183.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.69, cheapest $1.67)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Aug 21Sep 18$1.7026.6%22.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$1.6729.0%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.89% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Sep 18$3.63$7.60$11.23$183.77$206.235.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.20% of stock, avg 2.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$185.00Aug 21$0.70$1.58$2.28$182.72$202.28
$200.00$190.00Aug 21$0.70$2.17$2.87$187.13$202.87
$200.00$180.00Sep 18$2.40$2.55$4.95$175.05$204.95
$200.00$185.00Sep 18$2.40$3.25$5.65$179.35$205.65
$195.00$180.00Sep 18$3.63$2.55$6.18$173.82$201.18
$195.00$185.00Sep 18$3.63$3.25$6.88$178.12$201.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.50, avg credit $2.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
180/185190/195Sep 18$3.57$1.432.50$181.43$193.57
180/185195/200Sep 18$1.93$3.070.63$183.07$196.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.05, cheapest $1.64)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$190.00$195.00$200.00Sep 18$1.64$3.362.05
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.76, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Sep 18-$0.76$4.24
$195.00$200.001:2Sep 18-$1.17$3.83
$180.00$200.001:2Aug 21$9.75$10.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Aug 21-$0.99$4.01
$185.00$180.001:2Sep 18-$1.85$3.15
$185.00$150.001:2Aug 21$1.18$33.82
$195.00$185.001:2Sep 18$1.10$8.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.07%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$2.050.402.2%1.07%3.28%30--
$200.00Sep 18$0.800.284.8%0.42%5.25%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 823 vol/day, 132 traded recently)

MRSH averages only 823 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $5.01 on 07/23 (now $14.60/$16.80) — try a limit near $14.60. Also watch the $180.00 08-21 call last traded $11.93 on 08/07 (now $10.00/$12.30) — try a limit near $11.15; the $190.00 09-18 call last traded $7.53 on 08/07 (now $5.80/$7.20) — try a limit near $6.50. Most tradeable put: the $185.00 09-18 put last traded $3.78 on 08/05 (now $1.70/$4.80) — try a limit near $3.25.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.15$4.00$3.08$4.65 08/07$0.68–$9.95$3.08--
$190.00Sep 18$5.80$7.20$6.50$7.53 08/07$2.05–$11.40$6.5035
$190.00Oct 16$6.50$10.40$8.45$9.50 07/31$3.08–$13.20$8.45--
$190.00Jan 15$12.60$15.30$13.95$15.60 08/05$6.50–$18.20$13.95--
$190.00Mar 19$14.60$18.50$16.55$17.70 08/03$9.25–$21.15$16.55--
$190.00Jan 21$24.50$29.00$26.75$19.00 07/22$18.10–$31.60$24.50--
$195.00Aug 21$0.30$3.20$1.75$3.75 08/03$0.28–$5.95$1.75--
$195.00Sep 18$2.05$5.20$3.63$5.60 08/06$0.88–$8.55$3.63--
$195.00Oct 16$4.00$7.20$5.60$7.70 08/06$2.15–$10.00$5.60--
$195.00Jan 15$10.00$12.40$11.20$12.19 08/07$5.65–$15.10$11.20--
$185.00Aug 21$5.60$8.00$6.80$7.90 08/06$1.42–$13.70$6.80--
$185.00Sep 18$8.40$11.10$9.75$9.91 07/28$2.88–$15.25$9.75--
$185.00Oct 16$10.40$12.20$11.30$12.07 08/07$4.72–$16.60$11.30--
$185.00Jan 15$15.20$18.10$16.65$12.50 07/27$8.40–$21.35$15.20--
$185.00Mar 19$17.60$21.40$19.50$19.80 07/31$11.25–$24.15$19.50--
$185.00Jan 21$27.50$31.50$29.50$22.80 07/24$21.35–$34.35$27.50--
$200.00Aug 21$0.00$1.40$0.70$1.28 08/06$0.13–$3.08$0.70--
$200.00Sep 18$0.80$4.00$2.40$3.55 08/04$0.53–$5.50$2.40--
$200.00Oct 16$3.00$6.10$4.55$5.60 08/06$1.35–$7.15$4.55285
$200.00Jan 15$7.70$9.80$8.75$9.40 08/07$3.53–$12.20$8.75--
$180.00Aug 21$10.00$12.30$11.15$11.93 08/07$2.93–$17.90$11.15611
$180.00Oct 16$13.30$16.80$15.05$15.80 08/05$6.75–$20.80$15.05--
$180.00Jan 15$18.50$21.40$19.95$20.89 08/05$10.75–$25.25$19.95--
$180.00Mar 19$20.80$24.50$22.65$23.26 08/05$13.45–$27.85$22.65--
$180.00Jan 21$30.20$34.50$32.35$23.50 07/22$23.25–$37.50$30.20--
$175.00Aug 21$14.60$16.80$15.70$5.01 07/23$5.55–$22.80$14.60182
$175.00Sep 18$16.00$19.00$17.50$7.90 07/22$7.65–$23.95$16.00--
$175.00Oct 16$17.20$19.50$18.35$21.60 08/07$8.85–$25.00$18.35--
$175.00Jan 15$22.00$25.30$23.65$23.52 08/04$13.40–$28.95$23.52--
$175.00Jan 21$33.10$37.00$35.05$26.00 07/22$25.75–$40.75$33.10--
$210.00Aug 21$0.00$0.75$0.38$0.08 08/07$0.35–$0.83$0.08--
$210.00Sep 18$0.00$1.50$0.75$1.20 08/05$0.38–$2.33$0.75--
$210.00Oct 16$0.25$3.70$1.98$2.85 08/06$0.55–$3.47$1.98--
$210.00Jan 15$5.20$6.30$5.75$6.10 08/07$2.03–$7.65$5.75--
$210.00Jan 21$15.50$20.00$17.75$19.06 08/07$11.75–$22.25$17.75--
$170.00Aug 21$19.60$21.70$20.65$20.60 07/28$8.50–$27.55$20.60--
$170.00Oct 16$21.80$24.50$23.15$24.95 08/05$11.75–$29.20$23.15--
$170.00Jan 15$25.50$28.70$27.10$32.60 07/29$16.50–$32.85$27.10--
$170.00Mar 19$27.80$31.50$29.65$23.60 07/21$19.00–$34.95$27.80--
$165.00Aug 21$24.30$27.00$25.65$12.89 07/22$12.25–$32.35$24.30--
$165.00Oct 16$26.10$29.00$27.55$22.56 07/21$15.65–$33.95$26.10--
$220.00Oct 16$0.00$2.85$1.43$1.10 08/06$0.35–$1.95$1.10--
$220.00Jan 15$2.95$3.70$3.33$3.80 08/03$1.10–$5.60$3.33--
$220.00Mar 19$3.30$7.00$5.15$5.75 08/03$2.05–$7.15$5.15--
$220.00Jan 21$12.00$16.50$14.25$17.58 07/29$8.95–$17.70$14.25--
$160.00Oct 16$30.60$33.40$32.00$20.30 07/23$19.35–$38.60$30.60--
$160.00Mar 19$35.30$39.00$37.15$43.29 07/29$25.60–$42.95$37.15--
$160.00Jan 21$42.80$47.00$44.90$41.00 07/27$34.00–$51.50$42.80--
$155.00Mar 19$39.80$42.50$41.15$45.00 08/07$29.35–$47.20$41.15--
$155.00Jan 21$46.30$50.50$48.40$45.80 07/21$37.00–$54.75$46.30--
$230.00Mar 19$1.30$5.10$3.20$2.45 07/28$1.33–$4.45$2.45--
$150.00Mar 19$44.10$47.30$45.70$33.14 07/23$32.70–$51.75$44.10--
$145.00Sep 18$44.40$48.60$46.50$31.57 07/22$31.90–$52.90$44.40--
$145.00Mar 19$48.10$51.60$49.85$48.60 07/30$36.65–$55.95$48.60--
$240.00Jan 15$0.60$3.10$1.85$0.75 08/07$0.57–$1.93$0.75--
$240.00Mar 19$0.25$3.90$2.08$2.45 08/05$1.25–$2.85$2.08--
$240.00Jan 21$6.50$11.00$8.75$8.95 07/28$4.60–$11.50$8.75--
$250.00Mar 19$0.05$1.70$0.88$1.40 08/05$0.48–$1.78$0.88--
$260.00Mar 19$0.00$2.75$1.38$0.85 07/29$0.57–$1.55$0.85--
$290.00Jan 21$0.00$3.60$1.80$1.75 08/03$1.33–$2.50$1.75--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$1.40$2.95$2.17$3.00 08/06$2.17–$14.95$2.17--
$190.00Sep 18$3.50$5.90$4.70$6.00 08/05$3.60–$15.70$4.70--
$190.00Oct 16$5.30$8.70$7.00$7.20 08/06$5.10–$17.15$7.00--
$190.00Jan 15$9.30$12.10$10.70$10.90 08/07$8.95–$19.45$10.70--
$190.00Jan 21$17.00$22.00$19.50$19.90 08/04$17.50–$26.75$19.50--
$195.00Aug 21$4.50$6.90$5.70$6.31 07/30$3.33–$19.90$5.70--
$195.00Sep 18$6.70$8.50$7.60$8.50 08/04$4.80–$20.25$7.60--
$195.00Oct 16$8.60$11.40$10.00$11.60 07/30$7.15–$21.15$10.00--
$195.00Jan 15$11.50$14.60$13.05$12.90 08/06$10.50–$22.75$12.90--
$195.00Mar 19$13.80$17.30$15.55$16.20 07/30$13.20–$24.55$15.55--
$185.00Aug 21$0.05$3.10$1.58$1.35 08/07$1.27–$10.90$1.35--
$185.00Sep 18$1.70$4.80$3.25$3.78 08/05$2.05–$12.00$3.2511
$185.00Oct 16$3.10$7.20$5.15$5.70 08/05$4.40–$13.60$5.15--
$185.00Jan 15$7.20$9.90$8.55$8.70 08/07$7.05–$16.15$8.55--
$185.00Mar 19$9.30$13.10$11.20$11.60 07/30$9.40–$18.10$11.20--
$185.00Jan 21$15.00$20.00$17.50$20.50 07/21$15.70–$24.00$17.50--
$200.00Aug 21$8.20$10.80$9.50$10.90 08/04$5.80–$24.70$9.50--
$200.00Sep 18$10.10$12.60$11.35$8.00 07/29$7.35–$24.65$10.10--
$200.00Jan 15$14.50$17.40$15.95$22.20 07/21$12.90–$26.30$15.95--
$200.00Mar 19$16.50$20.10$18.30$24.72 07/24$15.10–$27.65$18.30--
$200.00Jan 21$23.00$27.00$25.00$25.40 07/30$22.00–$32.75$25.00--
$180.00Aug 21$0.25$0.65$0.45$0.45 08/07$0.45–$7.10$0.45--
$180.00Sep 18$1.30$3.80$2.55$2.62 08/05$1.95–$8.90$2.5559
$180.00Oct 16$1.75$4.90$3.33$4.60 08/04$2.80–$10.85$3.33--
$180.00Jan 15$5.30$8.30$6.80$6.80 08/06$5.55–$13.80$6.80--
$180.00Mar 19$7.30$11.30$9.30$9.20 08/05$7.95–$15.10$9.20--
$180.00Jan 21$13.00$18.00$15.50$15.50 07/28$13.75–$21.60$15.50--
$175.00Aug 21$0.00$0.60$0.30$0.33 08/07$0.30–$4.40$0.30--
$175.00Sep 18$0.05$2.35$1.20$1.68 08/05$1.00–$6.15$1.20--
$175.00Oct 16$0.70$4.50$2.60$3.40 08/04$2.13–$7.90$2.60--
$175.00Jan 15$4.80$6.50$5.65$5.85 07/30$5.00–$11.20$5.65--
$175.00Jan 21$11.00$16.00$13.50$13.60 08/04$12.25–$19.00$13.50--
$210.00Jan 21$28.50$32.50$30.50$31.70 07/30$27.00–$39.25$30.50--
$170.00Aug 21$0.00$2.60$1.30$0.40 07/28$0.35–$2.60$0.40--
$170.00Sep 18$0.00$3.00$1.50$3.70 07/22$0.83–$4.30$1.50--
$170.00Oct 16$1.25$2.20$1.73$2.20 07/28$1.40–$5.95$1.73--
$170.00Jan 15$2.70$5.90$4.30$4.68 08/03$3.18–$8.85$4.30--
$170.00Mar 19$4.60$8.40$6.50$6.50 08/04$5.35–$10.60$6.50--
$170.00Jan 21$9.50$14.50$12.00$14.30 07/21$10.70–$16.75$12.00--
$165.00Aug 21$0.00$2.50$1.25$0.63 07/30$0.50–$1.45$0.63--
$165.00Sep 18$0.00$2.70$1.35$2.45 07/22$0.68–$2.88$1.35--
$165.00Oct 16$0.75$1.60$1.18$1.45 08/05$0.95–$4.45$1.18--
$165.00Jan 15$1.25$4.90$3.08$6.10 07/24$2.75–$7.25$3.08--
$165.00Jan 21$9.10$12.80$10.95$10.50 08/07$9.25–$14.95$10.50--
$160.00Aug 21$0.00$2.50$1.25$0.56 07/30$0.23–$1.30$0.56--
$160.00Oct 16$0.40$1.50$0.95$1.20 08/06$0.85–$3.45$0.95--
$160.00Jan 15$1.20$4.00$2.60$3.18 08/03$2.25–$6.05$2.60--
$160.00Mar 19$2.50$6.20$4.35$4.60 07/30$3.65–$7.15$4.35--
$155.00Aug 21$0.00$2.50$1.25$0.15 08/03$0.20–$1.25$0.15--
$155.00Oct 16$0.00$2.75$1.38$1.35 08/05$0.63–$2.45$1.35--
$230.00Mar 19$38.60$41.80$40.20$50.16 07/24$34.95–$54.75$40.20--
$150.00Aug 21$0.00$0.40$0.20$0.40 07/22$0.15–$1.25$0.2027
$150.00Sep 18$0.00$2.30$1.15$0.51 07/24$0.38–$1.38$0.51--
$150.00Oct 16$0.00$2.40$1.20$1.75 07/23$0.98–$2.03$1.20--
$150.00Jan 15$1.20$2.25$1.73--$1.73–$1.73—$1.20129
$145.00Aug 21$0.00$2.50$1.25$0.10 07/27$0.13–$1.25$0.10--
$145.00Oct 16$0.35$2.50$1.43$0.50 07/29$0.78–$1.95$0.50--
$145.00Jan 15$0.00$3.30$1.65$2.55 07/23$1.38–$2.80$1.65--
$145.00Mar 19$0.70$3.80$2.25$2.10 07/29$2.08–$4.10$2.10--
$145.00Jan 21$3.50$7.60$5.55$5.20 07/29$5.05–$8.50$5.20--
$140.00Sep 18$0.00$2.20$1.10$0.55 07/29$0.38–$1.18$0.55--
$140.00Jan 15$0.00$3.10$1.55$1.53 07/28$1.20–$2.20$1.53--
$140.00Jan 21$2.50$7.50$5.00$4.80 07/29$4.05–$7.25$4.80--
$135.00Aug 21$0.00$2.10$1.05$0.06 07/21$0.38–$1.25$0.06--
$130.00Mar 19$0.00$1.90$0.95$1.40 07/29$0.95–$2.25$0.95--
$125.00Aug 21$0.00$2.10$1.05$0.10 07/21$0.38–$1.25$0.10--
$120.00Aug 21$0.00$2.10$1.05$0.05 07/21$0.48–$1.25$0.05--
$115.00Mar 19$0.00$2.45$1.23$0.70 07/31$0.95–$1.60$0.70--
$110.00Aug 21$0.00$2.15$1.08$0.05 07/29$0.10–$1.25$0.05--
$110.00Jan 21$0.00$3.20$1.60$2.50 07/22$1.55–$2.73$1.601
$95.00Jan 21$0.00$2.80$1.40$0.85 08/04$1.38–$2.35$0.85--
$85.00Jan 15$0.00$2.15$1.08$0.15 07/21$0.48–$1.10$0.15--
$80.00Jan 21$0.00$2.65$1.33$0.45 08/05$0.98–$2.20$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39
Total Puts 56
Put/Call Ratio 1.44
Net Difference -17

Prior's Put/Call Breakdown

Total Calls 41
Total Puts 24
Put/Call Ratio 0.59
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 2,297
Total Puts 2,124
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All