Tour v504
MRSH
MARSH & MCLENNAN COS
$191.25 +0.24%
$193.00 (+0.92%)🌙
as of 08/11 06:55 PM
(8/10 18:53) ◀
|
Tuesday, August 11, 2026 (6:55pm)
January 2026
|
▶ (8/12 18:50)
◀ 8/11 18:55 ▶

Option Volume

Detail
ℹ
Current (08/11) 78
Calls: 29 (37%)
Puts: 49 (63%)
Prior (08/10) 95
Calls: 39 (41%)
Puts: 56 (59%)
Current vs Prior -17.89%
Calls: -25.64% (Calls)
Puts: -12.50% (Puts)
Prior 7-Day Total 2,606
Calls: 1,489 (57%)
Puts: 1,117 (43%)
Prior 7-Day Average 372
Calls: 212 (57%)
Puts: 159 (43%)
Current vs Prior 7-Day Avg -79.05%
Calls: -86.37%
Puts: -69.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $11.9K
Calls: $4.8K (40%)
Puts: $7.2K (60%)
Prior (08/10) $35.4K
Calls: $17.6K (50%)
Puts: $17.8K (50%)
Current vs Prior -66.31%
Calls: -72.97%
Puts: -59.71%
Prior 7-Day Total $1.42M
Calls: $763.6K (54%)
Puts: $652.0K (46%)
Prior 7-Day Average $202.2K
Calls: $109.1K (54%)
Puts: $93.1K (46%)
Current vs Prior 7-Day Avg -94.10%
Calls: -95.64%
Puts: -92.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.69
Prior (08/10) 1.44
Current vs Prior +17.67%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +95.63%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 1,863
Calls: 324 (17%)
Puts: 1,539 (83%)
Prior (08/10) 1,340
Calls: 1,113 (83%)
Puts: 227 (17%)
Current vs Prior +39.03%
Prior 7-Day Total 18,334
Calls: 13,367 (73%)
Puts: 4,967 (27%)
Prior 7-Day Average 2,619
Calls: 1,909 (73%)
Puts: 709 (27%)
Current vs Prior 7-Day Avg -28.87%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.68% | 7.19%4.68% | 7.19%
Prior 4.60% | 7.39%4.60% | 7.39%
Current vs Prior +1.69% | -2.72%+1.69% | -2.72%
Prior 7-Day Avg 5.67% | 8.09%5.67% | 8.09%
Current vs 7-Day Avg -17.44% | -11.14%-17.44% | -11.14%
Prior 7-Day Eod 4.60% | 7.39%4.60% | 7.39%
Current vs 7-Day Eod +1.69% | -2.72%+1.69% | -2.72%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($7.2K). Light premium activity with dollar volume down 66% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. Put-heavy open interest (1,539 puts vs 324 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 40, top 35)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 180.151.50$0.83162.7%30.12--
$195.00Sep 183.704.80$4.2525.9%10.41--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 180.401.20$0.80100.0%350.09--
$185.00Aug 210.501.40$0.9594.7%10.20585

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.39, avg 3.39)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$210.00Sep 18$3.42$11.58$3.4241%3.39$198.42
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.30, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$210.00Sep 18$3.42$3.42$11.5859%0.30$198.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.85% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Sep 18$0.83$0.80$1.63$168.37$211.63
$195.00$170.00Sep 18$4.25$0.80$5.05$164.95$200.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.59, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$195.00$210.001:2Sep 18$2.59$12.41
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.93%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$3.700.412.0%1.93%3.90%1--
$210.00Sep 18$0.150.129.8%0.08%9.88%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 823 vol/day, 132 traded recently)

MRSH averages only 823 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 10-16 call last traded $2.85 on 08/06 (now $1.50/$2.80) — try a limit near $2.15. Most tradeable put: the $190.00 10-16 put last traded $7.20 on 08/06 (now $5.40/$7.10) — try a limit near $6.25.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.90$4.90$3.90$4.65 08/07$0.68–$9.95$3.90--
$190.00Sep 18$6.30$7.40$6.85$7.53 08/07$2.05–$11.40$6.85--
$190.00Oct 16$7.80$9.90$8.85$9.50 07/31$3.08–$13.20$8.85--
$190.00Jan 15$12.90$15.60$14.25$15.60 08/05$6.50–$18.20$14.25--
$190.00Mar 19$15.60$19.00$17.30$17.70 08/03$9.25–$21.15$17.30--
$190.00Jan 21$25.20$29.50$27.35$19.00 07/22$18.10–$31.60$25.20--
$195.00Aug 21$0.40$3.20$1.80$3.75 08/03$0.28–$5.95$1.80--
$195.00Sep 18$3.70$4.80$4.25$5.60 08/06$0.88–$8.55$4.25--
$195.00Oct 16$5.80$7.10$6.45$7.70 08/06$2.15–$10.00$6.45--
$195.00Jan 15$10.20$13.00$11.60$12.19 08/07$5.65–$15.10$11.60--
$185.00Aug 21$6.70$8.50$7.60$7.90 08/06$1.42–$13.70$7.60--
$185.00Sep 18$9.10$11.30$10.20$9.91 07/28$2.88–$15.25$9.91--
$185.00Oct 16$11.40$12.80$12.10$12.07 08/07$4.72–$16.60$12.07--
$185.00Jan 15$15.70$18.50$17.10$12.50 07/27$8.40–$21.35$15.70--
$185.00Mar 19$18.40$21.90$20.15$19.80 07/31$11.25–$24.15$19.80--
$185.00Jan 21$27.50$32.00$29.75$22.80 07/24$21.35–$34.35$27.50--
$200.00Aug 21$0.00$2.60$1.30$1.28 08/06$0.13–$3.08$1.28--
$200.00Sep 18$1.35$3.10$2.23$3.55 08/04$0.53–$5.50$2.23--
$200.00Oct 16$3.80$5.00$4.40$5.60 08/06$1.35–$7.15$4.40--
$200.00Jan 15$8.20$11.10$9.65$9.40 08/07$3.53–$12.20$9.40--
$180.00Aug 21$11.30$13.00$12.15$11.93 08/07$2.93–$17.90$11.93--
$180.00Oct 16$14.50$16.80$15.65$15.80 08/05$6.75–$20.80$15.65--
$180.00Jan 15$18.90$22.10$20.50$20.89 08/05$10.75–$25.25$20.50--
$180.00Mar 19$21.50$25.00$23.25$23.26 08/05$13.45–$27.85$23.25--
$180.00Jan 21$31.00$35.00$33.00$23.50 07/22$23.25–$37.50$31.00--
$175.00Aug 21$15.10$17.80$16.45$5.01 07/23$5.55–$22.80$15.10--
$175.00Sep 18$16.90$19.40$18.15$7.90 07/22$7.65–$23.95$16.90--
$175.00Oct 16$18.20$21.20$19.70$21.60 08/07$8.85–$25.00$19.70--
$175.00Jan 15$22.70$26.00$24.35$23.52 08/04$13.40–$28.95$23.52--
$175.00Jan 21$34.00$37.50$35.75$26.00 07/22$25.75–$40.75$34.00--
$210.00Aug 21$0.00$0.95$0.48$0.08 08/07$0.35–$0.83$0.08--
$210.00Sep 18$0.15$1.50$0.83$1.20 08/05$0.38–$2.33$0.83--
$210.00Oct 16$1.50$2.80$2.15$2.85 08/06$0.55–$3.47$2.15324
$210.00Jan 15$4.60$7.00$5.80$6.10 08/07$2.03–$7.65$5.80--
$210.00Jan 21$16.00$20.50$18.25$19.06 08/07$11.75–$22.25$18.25--
$170.00Aug 21$19.40$22.60$21.00$20.60 07/28$8.50–$27.55$20.60--
$170.00Oct 16$22.60$25.60$24.10$24.95 08/05$11.75–$29.20$24.10--
$170.00Jan 15$26.50$29.50$28.00$32.60 07/29$16.50–$32.85$28.00--
$170.00Mar 19$28.70$31.50$30.10$23.60 07/21$19.00–$34.95$28.70--
$165.00Aug 21$25.00$27.60$26.30$12.89 07/22$12.25–$32.35$25.00--
$165.00Oct 16$27.10$30.10$28.60$22.56 07/21$15.65–$33.95$27.10--
$220.00Oct 16$0.00$2.25$1.13$1.10 08/06$0.35–$1.95$1.10--
$220.00Jan 15$2.30$3.70$3.00$3.80 08/03$1.10–$5.60$3.00--
$220.00Mar 19$3.50$6.90$5.20$5.75 08/03$2.05–$7.15$5.20--
$220.00Jan 21$12.50$16.50$14.50$17.58 07/29$8.95–$17.70$14.50--
$160.00Oct 16$31.70$34.80$33.25$20.30 07/23$19.35–$38.60$31.70--
$160.00Mar 19$36.70$39.50$38.10$43.29 07/29$25.60–$42.95$38.10--
$160.00Jan 21$43.50$47.50$45.50$41.00 07/27$34.00–$51.50$43.50--
$155.00Mar 19$40.60$43.50$42.05$45.00 08/07$29.35–$47.20$42.05--
$155.00Jan 21$47.00$51.00$49.00$45.80 07/21$37.00–$54.75$47.00--
$230.00Mar 19$1.35$4.90$3.13$2.45 07/28$1.33–$4.45$2.45--
$150.00Mar 19$44.80$48.00$46.40$33.14 07/23$32.70–$51.75$44.80--
$145.00Sep 18$45.20$48.90$47.05$31.57 07/22$31.90–$52.90$45.20--
$145.00Mar 19$48.90$52.30$50.60$48.60 07/30$36.65–$55.95$48.90--
$240.00Jan 15$0.75$1.30$1.02$0.75 08/07$0.57–$1.93$0.75--
$240.00Mar 19$0.25$3.70$1.98$2.45 08/05$1.25–$2.85$1.98--
$240.00Jan 21$6.80$11.50$9.15$8.95 07/28$4.60–$11.50$8.95--
$250.00Mar 19$0.05$1.60$0.83$1.40 08/05$0.48–$1.78$0.83--
$260.00Mar 19$0.00$1.90$0.95$0.85 07/29$0.57–$1.55$0.85--
$290.00Jan 21$0.00$3.60$1.80$1.75 08/03$1.33–$2.50$1.75--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$1.00$3.40$2.20$3.00 08/06$2.17–$14.95$2.20--
$190.00Sep 18$3.90$6.10$5.00$6.00 08/05$3.60–$15.70$5.00--
$190.00Oct 16$5.40$7.10$6.25$7.20 08/06$5.10–$17.15$6.2555
$190.00Jan 15$9.20$12.10$10.65$10.90 08/07$8.95–$19.45$10.65--
$190.00Jan 21$16.80$21.50$19.15$19.90 08/04$17.50–$26.75$19.15--
$195.00Aug 21$3.80$6.30$5.05$6.31 07/30$3.33–$19.90$5.05--
$195.00Sep 18$6.00$7.80$6.90$8.50 08/04$4.80–$20.25$6.90--
$195.00Oct 16$8.60$10.40$9.50$11.60 07/30$7.15–$21.15$9.50--
$195.00Jan 15$11.80$14.20$13.00$12.90 08/06$10.50–$22.75$12.90--
$195.00Mar 19$13.30$17.20$15.25$16.20 07/30$13.20–$24.55$15.25--
$185.00Aug 21$0.50$1.40$0.95$1.35 08/07$0.95–$10.90$0.95585
$185.00Sep 18$2.20$4.30$3.25$3.78 08/05$2.05–$12.00$3.25--
$185.00Oct 16$4.40$6.50$5.45$5.70 08/05$4.40–$13.60$5.45427
$185.00Jan 15$7.50$10.10$8.80$8.70 08/07$7.05–$16.15$8.70--
$185.00Mar 19$9.10$12.90$11.00$11.60 07/30$9.40–$18.10$11.00--
$185.00Jan 21$14.50$19.50$17.00$20.50 07/21$15.70–$24.00$17.00--
$200.00Aug 21$7.10$10.20$8.65$10.90 08/04$5.80–$24.70$8.65--
$200.00Sep 18$9.30$11.30$10.30$8.00 07/29$7.35–$24.65$9.30--
$200.00Jan 15$14.40$16.60$15.50$22.20 07/21$12.90–$26.30$15.50--
$200.00Mar 19$15.90$19.80$17.85$24.72 07/24$15.10–$27.65$17.85--
$200.00Jan 21$22.50$26.50$24.50$25.40 07/30$22.00–$32.75$24.50--
$180.00Aug 21$0.00$0.90$0.45$0.45 08/07$0.45–$7.10$0.45--
$180.00Sep 18$1.45$2.25$1.85$2.62 08/05$1.85–$8.90$1.85--
$180.00Oct 16$2.90$4.90$3.90$4.60 08/04$2.80–$10.85$3.90--
$180.00Jan 15$5.40$8.50$6.95$6.80 08/06$5.55–$13.80$6.80--
$180.00Mar 19$7.60$11.00$9.30$9.20 08/05$7.95–$15.10$9.20--
$180.00Jan 21$12.60$17.50$15.05$15.50 07/28$13.75–$21.60$15.05--
$175.00Aug 21$0.00$2.60$1.30$0.33 08/07$0.30–$4.40$0.33--
$175.00Sep 18$0.65$2.10$1.38$1.68 08/05$1.00–$6.15$1.38--
$175.00Oct 16$1.95$4.00$2.98$3.40 08/04$2.13–$7.90$2.98--
$175.00Jan 15$4.80$6.50$5.65$5.85 07/30$5.00–$11.20$5.65--
$175.00Jan 21$11.80$15.50$13.65$13.60 08/04$12.25–$19.00$13.60--
$210.00Jan 21$27.00$32.00$29.50$31.70 07/30$27.00–$39.25$29.50--
$170.00Aug 21$0.00$1.20$0.60$0.40 07/28$0.35–$2.60$0.40--
$170.00Sep 18$0.40$1.20$0.80$3.70 07/22$0.80–$4.30$0.80--
$170.00Oct 16$0.45$2.05$1.25$2.20 07/28$1.25–$5.95$1.25--
$170.00Jan 15$2.95$6.00$4.47$4.68 08/03$3.18–$8.85$4.47--
$170.00Mar 19$4.60$8.00$6.30$6.50 08/04$5.35–$10.60$6.30--
$170.00Jan 21$10.40$14.00$12.20$14.30 07/21$10.70–$16.75$12.20--
$165.00Aug 21$0.00$2.00$1.00$0.63 07/30$0.50–$1.45$0.63--
$165.00Sep 18$0.05$0.95$0.50$2.45 07/22$0.50–$2.88$0.50--
$165.00Oct 16$0.75$1.80$1.27$1.45 08/05$0.95–$4.45$1.27472
$165.00Jan 15$2.40$4.70$3.55$6.10 07/24$2.75–$7.25$3.55--
$165.00Jan 21$8.50$12.50$10.50$10.50 08/07$9.25–$14.95$10.50--
$160.00Aug 21$0.00$1.60$0.80$0.56 07/30$0.23–$1.30$0.56--
$160.00Oct 16$0.60$2.90$1.75$1.20 08/06$0.85–$3.45$1.20--
$160.00Jan 15$1.85$3.40$2.63$3.18 08/03$2.25–$6.05$2.63--
$160.00Mar 19$2.50$6.00$4.25$4.60 07/30$3.65–$7.15$4.25--
$155.00Aug 21$0.00$1.95$0.98$0.15 08/03$0.20–$1.25$0.15--
$155.00Oct 16$0.30$1.25$0.78$1.35 08/05$0.63–$2.45$0.78--
$230.00Mar 19$37.80$41.40$39.60$50.16 07/24$34.95–$54.75$39.60--
$150.00Aug 21$0.00$0.75$0.38$0.40 07/22$0.15–$1.25$0.38--
$150.00Sep 18$0.00$0.75$0.38$0.51 07/24$0.38–$1.38$0.38--
$150.00Oct 16$0.20$1.05$0.63$1.75 07/23$0.63–$2.03$0.63--
$145.00Aug 21$0.00$0.95$0.48$0.10 07/27$0.13–$1.25$0.10--
$145.00Oct 16$0.00$0.95$0.48$0.50 07/29$0.48–$1.95$0.48--
$145.00Jan 15$0.55$2.75$1.65$2.55 07/23$1.38–$2.80$1.65--
$145.00Mar 19$0.75$3.80$2.28$2.10 07/29$2.08–$4.10$2.10--
$145.00Jan 21$3.50$7.50$5.50$5.20 07/29$5.05–$8.50$5.20--
$140.00Sep 18$0.00$0.75$0.38$0.55 07/29$0.38–$1.18$0.38--
$140.00Jan 15$0.05$1.95$1.00$1.53 07/28$1.00–$2.20$1.00--
$140.00Jan 21$2.50$7.00$4.75$4.80 07/29$4.05–$7.25$4.75--
$135.00Aug 21$0.00$1.35$0.68$0.06 07/21$0.38–$1.25$0.06--
$130.00Mar 19$0.40$1.90$1.15$1.40 07/29$0.95–$2.25$1.15--
$125.00Aug 21$0.00$2.10$1.05$0.10 07/21$0.38–$1.25$0.10--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/21$0.48–$1.25$0.05--
$115.00Mar 19$0.00$2.35$1.18$0.70 07/31$0.95–$1.60$0.70--
$110.00Aug 21$0.00$2.15$1.08$0.05 07/29$0.10–$1.25$0.05--
$110.00Jan 21$0.00$3.10$1.55$2.50 07/22$1.55–$2.73$1.55--
$95.00Jan 21$0.00$2.75$1.38$0.85 08/04$1.38–$2.35$0.85--
$85.00Jan 15$0.00$2.15$1.08$0.15 07/21$0.48–$1.10$0.15--
$80.00Jan 21$0.00$2.65$1.33$0.45 08/05$0.98–$2.20$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 49
Put/Call Ratio 1.69
Net Difference -20

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 56
Put/Call Ratio 1.44
Net Difference -17

Prior 7-Day Put/Call Summary

Total Calls 1,489
Total Puts 1,117
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All