Tour v505
MRSH
MARSH & MCLENNAN COS
$188.86 -1.25%
$187.09 (-0.94%)🌙
as of 08/12 06:50 PM
(8/11 18:55) ◀
|
Wednesday, August 12, 2026 (6:50pm)
January 2026
|
▶ (8/13 18:49)
◀ 8/12 18:50 ▶

Option Volume

Detail
ℹ
Current (08/12) 65
Calls: 55 (85%)
Puts: 10 (15%)
Prior (08/11) 78
Calls: 29 (37%)
Puts: 49 (63%)
Current vs Prior -16.67%
Calls: +89.66% (Calls)
Puts: -79.59% (Puts)
Prior 7-Day Total 1,838
Calls: 1,083 (59%)
Puts: 755 (41%)
Prior 7-Day Average 262
Calls: 154 (59%)
Puts: 107 (41%)
Current vs Prior 7-Day Avg -75.24%
Calls: -64.45%
Puts: -90.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $32.7K
Calls: $31.1K (95%)
Puts: $1.7K (5%)
Prior (08/11) $11.9K
Calls: $4.8K (40%)
Puts: $7.2K (60%)
Current vs Prior +174.61%
Calls: +552.49%
Puts: -76.62%
Prior 7-Day Total $957.7K
Calls: $558.6K (58%)
Puts: $399.1K (42%)
Prior 7-Day Average $136.8K
Calls: $79.8K (58%)
Puts: $57.0K (42%)
Current vs Prior 7-Day Avg -76.07%
Calls: -61.07%
Puts: -97.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.18
Prior (08/11) 1.69
Current vs Prior -89.24%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -81.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 1,803
Calls: 1,772 (98%)
Puts: 31 (2%)
Prior (08/11) 1,863
Calls: 324 (17%)
Puts: 1,539 (83%)
Current vs Prior -3.22%
Prior 7-Day Total 19,251
Calls: 13,339 (69%)
Puts: 5,912 (31%)
Prior 7-Day Average 2,750
Calls: 1,905 (69%)
Puts: 844 (31%)
Current vs Prior 7-Day Avg -34.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.68% | 7.15%4.68% | 7.15%
Prior 4.68% | 7.19%4.68% | 7.19%
Current vs Prior -0.09% | -0.58%-0.09% | -0.57%
Prior 7-Day Avg 5.34% | 7.82%5.34% | 7.82%
Current vs 7-Day Avg -12.52% | -8.62%-12.52% | -8.62%
Prior 7-Day Eod 4.68% | 7.19%4.68% | 7.19%
Current vs 7-Day Eod -0.09% | -0.58%-0.09% | -0.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($31.1K) vs puts ($1.7K). Massive premium surge with dollar volume up 175% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (55 calls vs 10 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.85)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.4010.70$9.5524.1%100.85--
$180.00Sep 1810.7012.90$11.8018.6%10.75--
$185.00Aug 214.506.50$5.5036.4%50.72276
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 31, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 218.4010.70$9.5524.1%100.85--
$185.00Aug 214.506.50$5.5036.4%50.72276
$195.00Aug 210.002.20$1.10200.0%40.2486
$200.00Sep 181.203.40$2.3095.7%30.26548
$190.00Aug 211.303.80$2.5598.0%10.46--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.851.70$1.2766.9%60.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.11, avg 2.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$200.00Sep 18$9.50$10.50$9.5075%1.11$189.50
$185.00$190.00Aug 21$2.95$2.05$2.9572%0.69$187.95
$190.00$195.00Aug 21$1.45$3.55$1.4546%2.45$191.45
$200.00$210.00Sep 18$1.50$8.50$1.5026%5.67$201.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.18, avg 0.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$200.00$210.00Sep 18$1.50$1.50$8.5074%0.18$201.50
$190.00$195.00Aug 21$1.45$1.45$3.5554%0.41$191.45
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.58% of stock, avg 3.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$5.50$1.27$6.77$178.23$191.773.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.25% of stock, avg 1.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$185.00Aug 21$1.10$1.27$2.37$182.63$197.37
$190.00$185.00Aug 21$2.55$1.27$3.82$181.18$193.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.55, cheapest $1.10)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Aug 21$1.10$3.9039%3.55
$185.00$190.00$195.00Aug 21$1.50$3.5048%2.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.45, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$1.45$3.55
$185.00$190.001:2Aug 21$0.40$4.60
$180.00$200.001:2Sep 18$7.20$12.80
$190.00$195.001:2Aug 21$0.35$4.65
$200.00$210.001:2Sep 18$0.70$9.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.64%, avg 0.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$1.200.265.9%0.64%6.53%3548
$210.00Sep 18$0.100.1111.2%0.05%11.25%1169
$190.00Aug 21$1.300.460.6%0.69%1.29%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 823 vol/day, 132 traded recently)

MRSH averages only 823 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 01-15 call last traded $6.10 on 08/07 (now $4.40/$5.70) — try a limit near $5.05. Also watch the $185.00 08-21 call last traded $7.90 on 08/06 (now $4.50/$6.50) — try a limit near $5.50; the $200.00 10-16 call last traded $5.60 on 08/06 (now $2.90/$4.60) — try a limit near $3.75.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$1.30$3.80$2.55$4.65 08/07$0.68–$9.95$2.55--
$190.00Sep 18$3.90$5.90$4.90$7.53 08/07$2.05–$11.40$4.90--
$190.00Oct 16$5.30$8.40$6.85$9.50 07/31$3.08–$13.20$6.85--
$190.00Jan 15$11.30$13.80$12.55$15.60 08/05$6.50–$18.20$12.55--
$190.00Mar 19$13.70$17.20$15.45$17.70 08/03$9.25–$21.15$15.45--
$190.00Jan 21$24.30$27.50$25.90$19.00 07/22$18.10–$31.60$24.30--
$185.00Aug 21$4.50$6.50$5.50$7.90 08/06$1.42–$13.70$5.50276
$185.00Sep 18$7.30$9.40$8.35$9.91 07/28$2.88–$15.25$8.35--
$185.00Oct 16$8.90$11.20$10.05$12.07 08/07$4.72–$16.60$10.05--
$185.00Jan 15$14.40$16.60$15.50$12.50 07/27$8.40–$21.35$14.40--
$185.00Mar 19$17.20$20.00$18.60$19.80 07/31$11.25–$24.15$18.60--
$185.00Jan 21$26.50$30.00$28.25$22.80 07/24$21.35–$34.35$26.50--
$195.00Aug 21$0.00$2.20$1.10$3.75 08/03$0.28–$5.95$1.1086
$195.00Sep 18$2.00$3.60$2.80$5.60 08/06$0.88–$8.55$2.80--
$195.00Oct 16$4.10$5.30$4.70$7.70 08/06$2.15–$10.00$4.70--
$195.00Jan 15$8.80$11.30$10.05$12.19 08/07$5.65–$15.10$10.05--
$180.00Aug 21$8.40$10.70$9.55$11.93 08/07$2.93–$17.90$9.55--
$180.00Oct 16$12.10$14.60$13.35$15.80 08/05$6.75–$20.80$13.35--
$180.00Jan 15$17.60$19.80$18.70$20.89 08/05$10.75–$25.25$18.70--
$180.00Mar 19$20.30$22.80$21.55$23.26 08/05$13.45–$27.85$21.55--
$180.00Jan 21$28.20$33.00$30.60$23.50 07/22$23.25–$37.50$28.20--
$200.00Aug 21$0.00$1.95$0.98$1.28 08/06$0.13–$3.08$0.98--
$200.00Sep 18$1.20$3.40$2.30$3.55 08/04$0.53–$5.50$2.30548
$200.00Oct 16$2.90$4.60$3.75$5.60 08/06$1.35–$7.15$3.75286
$200.00Jan 15$7.40$8.70$8.05$9.40 08/07$3.53–$12.20$8.05--
$175.00Aug 21$13.20$15.30$14.25$5.01 07/23$5.55–$22.80$13.20--
$175.00Sep 18$14.90$17.30$16.10$7.90 07/22$7.65–$23.95$14.90--
$175.00Oct 16$16.00$18.70$17.35$21.60 08/07$8.85–$25.00$17.35--
$175.00Jan 15$21.00$23.50$22.25$23.52 08/04$13.40–$28.95$22.25--
$175.00Jan 21$32.50$35.50$34.00$26.00 07/22$25.75–$40.75$32.50--
$170.00Aug 21$17.90$20.40$19.15$20.60 07/28$8.50–$27.55$19.15--
$170.00Oct 16$20.30$23.00$21.65$24.95 08/05$11.75–$29.20$21.65--
$170.00Jan 15$23.90$27.40$25.65$32.60 07/29$16.50–$32.85$25.65--
$170.00Mar 19$26.40$29.50$27.95$23.60 07/21$19.00–$34.95$26.40--
$210.00Aug 21$0.00$2.50$1.25$0.08 08/07$0.35–$1.25$0.08--
$210.00Sep 18$0.10$1.50$0.80$1.20 08/05$0.38–$2.33$0.80169
$210.00Oct 16$0.50$2.35$1.43$2.85 08/06$0.55–$3.47$1.43--
$210.00Jan 15$4.40$5.70$5.05$6.10 08/07$2.03–$7.65$5.05407
$210.00Jan 21$14.00$19.00$16.50$19.06 08/07$11.75–$22.25$16.50--
$165.00Aug 21$22.70$25.30$24.00$12.89 07/22$12.25–$32.35$22.70--
$165.00Oct 16$24.80$27.20$26.00$22.56 07/21$15.65–$33.95$24.80--
$160.00Oct 16$29.00$32.00$30.50$20.30 07/23$19.35–$38.60$29.00--
$160.00Mar 19$33.40$37.10$35.25$43.29 07/29$25.60–$42.95$35.25--
$160.00Jan 21$40.50$45.50$43.00$41.00 07/27$34.00–$51.50$41.00--
$220.00Oct 16$0.10$2.60$1.35$1.10 08/06$0.35–$1.95$1.10--
$220.00Jan 15$1.70$3.70$2.70$3.80 08/03$1.10–$5.60$2.70--
$220.00Mar 19$2.90$6.10$4.50$5.75 08/03$2.05–$7.15$4.50--
$220.00Jan 21$11.70$15.50$13.60$17.58 07/29$8.95–$17.70$13.60--
$155.00Mar 19$38.00$41.20$39.60$45.00 08/07$29.35–$47.20$39.60--
$155.00Jan 21$44.00$49.00$46.50$45.80 07/21$37.00–$54.75$45.80--
$150.00Mar 19$42.50$45.40$43.95$33.14 07/23$32.70–$51.75$42.50--
$230.00Mar 19$1.20$4.60$2.90$2.45 07/28$1.33–$4.45$2.45--
$145.00Sep 18$42.60$46.50$44.55$31.57 07/22$31.90–$52.90$42.60--
$145.00Mar 19$46.40$49.80$48.10$48.60 07/30$36.65–$55.95$48.10--
$240.00Jan 15$0.10$1.20$0.65$0.75 08/07$0.57–$1.93$0.65--
$240.00Mar 19$0.10$3.60$1.85$2.45 08/05$1.25–$2.85$1.85--
$240.00Jan 21$6.00$9.90$7.95$8.95 07/28$4.60–$11.50$7.95--
$250.00Mar 19$0.05$1.60$0.83$1.40 08/05$0.48–$1.78$0.83--
$260.00Mar 19$0.00$2.50$1.25$0.85 07/29$0.57–$1.55$0.85--
$290.00Jan 21$0.00$3.50$1.75$1.75 08/03$1.33–$2.50$1.75--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.55$4.10$3.33$3.00 08/06$2.17–$14.95$3.00--
$190.00Sep 18$4.20$6.10$5.15$6.00 08/05$3.60–$15.70$5.15--
$190.00Oct 16$6.20$8.90$7.55$7.20 08/06$5.10–$17.15$7.20--
$190.00Jan 15$9.90$12.70$11.30$10.90 08/07$8.95–$19.45$10.90--
$190.00Jan 21$19.30$22.50$20.90$19.90 08/04$17.50–$26.75$19.90--
$185.00Aug 21$0.85$1.70$1.27$1.35 08/07$0.95–$10.90$1.27--
$185.00Sep 18$2.10$4.90$3.50$3.78 08/05$2.05–$12.00$3.50--
$185.00Oct 16$4.70$7.70$6.20$5.70 08/05$4.40–$13.60$5.70--
$185.00Jan 15$7.80$10.50$9.15$8.70 08/07$7.05–$16.15$8.70--
$185.00Mar 19$10.00$13.20$11.60$11.60 07/30$9.40–$18.10$11.60--
$185.00Jan 21$17.00$20.00$18.50$20.50 07/21$15.70–$24.00$18.50--
$195.00Aug 21$5.40$7.90$6.65$6.31 07/30$3.33–$19.90$6.31--
$195.00Sep 18$7.20$9.50$8.35$8.50 08/04$4.80–$20.25$8.35--
$195.00Oct 16$9.00$11.70$10.35$11.60 07/30$7.15–$21.15$10.35--
$195.00Jan 15$12.50$15.30$13.90$12.90 08/06$10.50–$22.75$12.90--
$195.00Mar 19$14.80$18.10$16.45$16.20 07/30$13.20–$24.55$16.20--
$180.00Aug 21$0.00$1.55$0.78$0.45 08/07$0.45–$7.10$0.45--
$180.00Sep 18$1.80$2.60$2.20$2.62 08/05$1.85–$8.90$2.20--
$180.00Oct 16$2.40$5.30$3.85$4.60 08/04$2.80–$10.85$3.85--
$180.00Jan 15$6.00$8.80$7.40$6.80 08/06$5.55–$13.80$6.80--
$180.00Mar 19$8.00$11.40$9.70$9.20 08/05$7.95–$15.10$9.20--
$180.00Jan 21$13.50$18.00$15.75$15.50 07/28$13.75–$21.60$15.50--
$200.00Aug 21$9.60$12.40$11.00$10.90 08/04$5.80–$24.70$10.90--
$200.00Sep 18$11.00$13.30$12.15$8.00 07/29$7.35–$24.65$11.00--
$200.00Jan 15$15.50$17.80$16.65$22.20 07/21$12.90–$26.30$16.65--
$200.00Mar 19$17.20$20.90$19.05$24.72 07/24$15.10–$27.65$19.05--
$200.00Jan 21$24.10$27.50$25.80$25.40 07/30$22.00–$32.75$25.40--
$175.00Aug 21$0.00$1.50$0.75$0.33 08/07$0.30–$4.40$0.33--
$175.00Sep 18$0.15$2.00$1.08$1.68 08/05$1.00–$6.15$1.08--
$175.00Oct 16$1.85$4.20$3.03$3.40 08/04$2.13–$7.90$3.03--
$175.00Jan 15$5.20$7.10$6.15$5.85 07/30$5.00–$11.20$5.85--
$175.00Jan 21$11.70$16.00$13.85$13.60 08/04$12.25–$19.00$13.60--
$170.00Aug 21$0.00$2.50$1.25$0.40 07/28$0.35–$2.60$0.40--
$170.00Sep 18$0.35$1.30$0.83$3.70 07/22$0.80–$4.30$0.83--
$170.00Oct 16$0.45$3.60$2.03$2.20 07/28$1.25–$5.95$2.03--
$170.00Jan 15$3.20$5.20$4.20$4.68 08/03$3.18–$8.85$4.20--
$170.00Mar 19$4.90$8.40$6.65$6.50 08/04$5.35–$10.60$6.50--
$170.00Jan 21$9.50$14.50$12.00$14.30 07/21$10.70–$16.75$12.00--
$210.00Jan 21$28.50$33.50$31.00$31.70 07/30$27.00–$39.25$31.00--
$165.00Aug 21$0.00$2.50$1.25$0.63 07/30$0.50–$1.45$0.63--
$165.00Sep 18$0.00$0.95$0.48$2.45 07/22$0.48–$2.88$0.48--
$165.00Oct 16$0.90$2.30$1.60$1.45 08/05$0.95–$4.45$1.45--
$165.00Jan 15$2.20$5.10$3.65$6.10 07/24$2.75–$7.25$3.65--
$165.00Jan 21$9.20$13.00$11.10$10.50 08/07$9.25–$14.95$10.50--
$160.00Aug 21$0.00$2.50$1.25$0.56 07/30$0.23–$1.30$0.56--
$160.00Oct 16$0.60$1.55$1.08$1.20 08/06$0.85–$3.45$1.08--
$160.00Jan 15$1.35$3.70$2.53$3.18 08/03$2.25–$6.05$2.53--
$160.00Mar 19$2.70$6.00$4.35$4.60 07/30$3.65–$7.15$4.35--
$155.00Aug 21$0.00$1.95$0.98$0.15 08/03$0.20–$1.25$0.15--
$155.00Oct 16$0.30$1.35$0.83$1.35 08/05$0.63–$2.45$0.83--
$155.00Jan 15$1.60$2.95$2.28--$2.28–$2.28—$1.6031
$150.00Aug 21$0.00$1.90$0.95$0.40 07/22$0.15–$1.25$0.40--
$150.00Sep 18$0.00$0.95$0.48$0.51 07/24$0.38–$1.38$0.48--
$150.00Oct 16$0.05$1.90$0.98$1.75 07/23$0.63–$2.03$0.98--
$230.00Mar 19$40.00$43.80$41.90$50.16 07/24$34.95–$54.75$41.90--
$145.00Aug 21$0.00$2.50$1.25$0.10 07/27$0.13–$1.25$0.10--
$145.00Oct 16$0.20$1.55$0.88$0.50 07/29$0.48–$1.95$0.50--
$145.00Jan 15$0.05$2.95$1.50$2.55 07/23$1.38–$2.80$1.50--
$145.00Mar 19$0.70$3.80$2.25$2.10 07/29$2.08–$4.10$2.10--
$145.00Jan 21$3.70$7.90$5.80$5.20 07/29$5.05–$8.50$5.20--
$140.00Sep 18$0.00$1.75$0.88$0.55 07/29$0.38–$1.18$0.55--
$140.00Jan 15$0.05$2.70$1.38$1.53 07/28$1.00–$2.20$1.38--
$140.00Jan 21$2.95$6.80$4.88$4.80 07/29$4.05–$7.25$4.80--
$135.00Aug 21$0.00$2.10$1.05$0.06 07/21$0.38–$1.25$0.06--
$130.00Mar 19$0.55$1.90$1.23$1.40 07/29$0.95–$2.25$1.23--
$125.00Aug 21$0.00$2.10$1.05$0.10 07/21$0.38–$1.25$0.10--
$120.00Aug 21$0.00$2.10$1.05$0.05 07/21$0.48–$1.25$0.05--
$115.00Mar 19$0.00$2.15$1.08$0.70 07/31$0.95–$1.60$0.70--
$110.00Aug 21$0.00$2.10$1.05$0.05 07/29$0.10–$1.25$0.05--
$110.00Jan 21$0.00$3.20$1.60$2.50 07/22$1.55–$2.73$1.60--
$95.00Jan 21$0.00$2.80$1.40$0.85 08/04$1.38–$2.35$0.85--
$85.00Jan 15$0.00$2.15$1.08$0.15 07/21$0.48–$1.10$0.15--
$80.00Jan 21$0.00$2.65$1.33$0.45 08/05$0.98–$2.20$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 55
Total Puts 10
Put/Call Ratio 0.18
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 49
Put/Call Ratio 1.69
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 1,083
Total Puts 755
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All