Tour v509
MRSH
MARSH & MCLENNAN COS
$187.82 -0.46%
$189.50 (+0.89%)🌙
as of 08/14 06:47 PM
(8/13 18:49) ◀
|
Friday, August 14, 2026 (6:47pm)
January 2026
|
▶ (8/17 18:48)
◀ 8/14 18:47 ▶

Option Volume

Detail
ℹ
Current (08/14) 103
Calls: 95 (92%)
Puts: 8 (8%)
Prior (08/13) 40
Calls: 22 (55%)
Puts: 18 (45%)
Current vs Prior +157.50%
Calls: +331.82% (Calls)
Puts: -55.56% (Puts)
Prior 7-Day Total 728
Calls: 386 (53%)
Puts: 342 (47%)
Prior 7-Day Average 104
Calls: 55 (53%)
Puts: 48 (47%)
Current vs Prior 7-Day Avg -0.96%
Calls: +72.28%
Puts: -83.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $16.4K
Calls: $13.3K (81%)
Puts: $3.1K (19%)
Prior (08/13) $21.0K
Calls: $15.2K (72%)
Puts: $5.8K (28%)
Current vs Prior -21.96%
Calls: -12.10%
Puts: -47.63%
Prior 7-Day Total $421.9K
Calls: $272.9K (65%)
Puts: $149.0K (35%)
Prior 7-Day Average $60.3K
Calls: $39.0K (65%)
Puts: $21.3K (35%)
Current vs Prior 7-Day Avg -72.81%
Calls: -65.79%
Puts: -85.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.08
Prior (08/13) 0.82
Current vs Prior -89.71%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -90.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 1,648
Calls: 1,648 (100%)
Puts: -- (0%)
Prior (08/13) 1,617
Calls: 1,023 (63%)
Puts: 594 (37%)
Current vs Prior +1.92%
Prior 7-Day Total 14,510
Calls: 10,135 (70%)
Puts: 4,375 (30%)
Prior 7-Day Average 2,072
Calls: 1,447 (70%)
Puts: 625 (30%)
Current vs Prior 7-Day Avg -20.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.06% | 6.71%4.06% | 6.71%
Prior 4.29% | 7.39%4.29% | 7.39%
Current vs Prior -5.37% | -9.26%-5.37% | -9.26%
Prior 7-Day Avg 4.94% | 7.53%4.94% | 7.53%
Current vs 7-Day Avg -17.73% | -10.89%-17.73% | -10.89%
Prior 7-Day Eod 4.29% | 7.39%4.29% | 7.39%
Current vs 7-Day Eod -5.37% | -9.26%-5.37% | -9.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($13.3K) vs puts ($3.1K). Unusually high activity with volume up 158% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (95 calls vs 8 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 217.4010.00$8.7029.9%20.90611
$185.00Aug 213.405.20$4.3041.9%10.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 96, top 86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.301.85$1.08143.5%860.33547
$180.00Aug 217.4010.00$8.7029.9%20.90611
$190.00Sep 183.805.00$4.4027.3%20.4736
$185.00Aug 213.405.20$4.3041.9%10.70--
$195.00Sep 182.003.20$2.6046.2%10.32177
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.751.40$1.0860.2%20.31--
$180.00Aug 210.200.50$0.3585.7%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.78, avg 3.58)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$1.80$3.20$1.8047%1.78$191.80
$195.00$210.00Sep 18$2.10$12.90$2.1032%6.14$197.10
$185.00$190.00Aug 21$3.22$1.78$3.2270%0.55$188.22
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$180.00Aug 21$0.73$4.27$0.7331%5.85$184.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.16, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$210.00Sep 18$2.10$2.10$12.9068%0.16$197.10
$190.00$195.00Sep 18$1.80$1.80$3.2053%0.56$191.80
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$180.00Aug 21$0.73$0.73$4.2769%0.17$184.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.32, cheapest $3.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$190.00Aug 21Sep 18$3.3219.8%21.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.86% of stock, avg 3.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$4.30$1.08$5.38$179.62$190.382.86%
$180.00Aug 21$8.70$0.35$9.05$170.95$189.054.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.76% of stock, avg 0.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$180.00Aug 21$1.08$0.35$1.43$178.57$191.43
$190.00$185.00Aug 21$1.08$1.08$2.16$182.84$192.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.24, cheapest $1.18)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Aug 21$1.18$3.8258%3.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.80, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Sep 18-$0.80$4.20
$180.00$185.001:2Aug 21$0.10$4.90
$185.00$190.001:2Aug 21$2.14$2.86
$195.00$210.001:2Sep 18$1.60$13.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Aug 21$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.02%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$3.800.471.2%2.02%3.18%236
$195.00Sep 18$2.000.323.8%1.06%4.89%1177
$210.00Sep 18$0.150.0811.8%0.08%11.89%1--
$190.00Aug 21$0.300.331.2%0.16%1.32%86547

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 823 vol/day, 132 traded recently)

MRSH averages only 823 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 09-18 call last traded $7.53 on 08/07 (now $3.80/$5.00) — try a limit near $4.40. Also watch the $180.00 08-21 call last traded $11.93 on 08/07 (now $7.40/$10.00) — try a limit near $8.70; the $220.00 01-15 call last traded $3.80 on 08/03 (now $1.95/$2.95) — try a limit near $2.45.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.30$1.85$1.08$4.65 08/07$0.68–$9.95$1.08547
$190.00Sep 18$3.80$5.00$4.40$7.53 08/07$2.05–$11.40$4.4036
$190.00Oct 16$5.00$7.40$6.20$9.50 07/31$3.08–$13.20$6.20--
$190.00Jan 15$10.10$13.30$11.70$15.60 08/05$6.50–$18.20$11.70--
$190.00Mar 19$12.90$16.30$14.60$17.70 08/03$9.25–$21.15$14.60--
$190.00Jan 21$22.50$26.50$24.50$19.00 07/22$18.10–$31.60$22.50--
$185.00Aug 21$3.40$5.20$4.30$7.90 08/06$1.42–$13.70$4.30--
$185.00Sep 18$6.00$8.90$7.45$9.91 07/28$2.88–$15.25$7.45--
$185.00Oct 16$7.80$10.10$8.95$12.07 08/07$4.72–$16.60$8.95--
$185.00Jan 15$13.30$16.00$14.65$12.50 07/27$8.40–$21.35$13.30--
$185.00Mar 19$15.20$19.00$17.10$19.80 07/31$11.25–$24.15$17.10--
$185.00Jan 21$25.00$29.00$27.00$22.80 07/24$21.35–$34.35$25.00--
$195.00Aug 21$0.00$2.40$1.20$3.75 08/03$0.28–$5.95$1.20--
$195.00Sep 18$2.00$3.20$2.60$5.60 08/06$0.88–$8.55$2.60177
$195.00Oct 16$3.90$5.10$4.50$7.70 08/06$2.15–$10.00$4.50--
$195.00Jan 15$7.80$11.00$9.40$12.19 08/07$5.65–$15.10$9.40--
$180.00Aug 21$7.40$10.00$8.70$11.93 08/07$2.93–$17.90$8.70611
$180.00Oct 16$11.50$13.90$12.70$15.80 08/05$6.75–$20.80$12.70--
$180.00Jan 15$16.10$19.20$17.65$20.89 08/05$10.75–$25.25$17.65--
$180.00Mar 19$18.10$21.80$19.95$23.26 08/05$13.45–$27.85$19.95--
$180.00Jan 21$27.80$32.00$29.90$23.50 07/22$23.25–$37.50$27.80--
$200.00Aug 21$0.00$1.00$0.50$1.28 08/06$0.13–$3.08$0.50--
$200.00Sep 18$0.30$1.85$1.08$3.55 08/04$0.53–$5.50$1.08--
$200.00Oct 16$2.25$4.10$3.18$5.60 08/06$1.35–$7.15$3.18--
$200.00Jan 15$6.00$8.00$7.00$9.40 08/07$3.53–$12.20$7.00--
$175.00Aug 21$12.10$14.50$13.30$5.01 07/23$5.55–$22.80$12.10--
$175.00Sep 18$13.80$16.50$15.15$7.90 07/22$7.65–$23.95$13.80--
$175.00Oct 16$14.70$17.60$16.15$21.60 08/07$8.85–$25.00$16.15--
$175.00Jan 15$19.10$22.50$20.80$23.52 08/04$13.40–$28.95$20.80--
$175.00Jan 21$30.70$34.50$32.60$26.00 07/22$25.75–$40.75$30.70--
$170.00Aug 21$16.90$20.00$18.45$20.60 07/28$8.50–$27.55$18.45--
$170.00Oct 16$19.00$21.80$20.40$24.95 08/05$11.75–$29.20$20.40--
$170.00Jan 15$22.90$26.20$24.55$32.60 07/29$16.50–$32.85$24.55--
$170.00Mar 19$25.00$28.40$26.70$23.60 07/21$19.00–$34.95$25.00--
$210.00Aug 21$0.00$2.10$1.05$0.08 08/07$0.35–$1.25$0.08--
$210.00Sep 18$0.15$0.85$0.50$1.20 08/05$0.38–$2.33$0.50--
$210.00Oct 16$0.00$2.75$1.38$2.85 08/06$0.55–$3.47$1.38--
$210.00Jan 15$2.95$5.90$4.43$6.10 08/07$2.03–$7.65$4.43--
$210.00Jan 21$14.00$18.00$16.00$19.06 08/07$11.75–$22.25$16.00--
$165.00Aug 21$22.00$24.70$23.35$12.89 07/22$12.25–$32.35$22.00--
$165.00Oct 16$23.50$26.60$25.05$22.56 07/21$15.65–$33.95$23.50--
$160.00Oct 16$28.20$31.30$29.75$20.30 07/23$19.35–$38.60$28.20--
$160.00Mar 19$32.80$35.90$34.35$43.29 07/29$25.60–$42.95$34.35--
$160.00Jan 21$39.50$44.00$41.75$41.00 07/27$34.00–$51.50$41.00--
$220.00Oct 16$0.00$1.20$0.60$1.10 08/06$0.35–$1.95$0.60--
$220.00Jan 15$1.95$2.95$2.45$3.80 08/03$1.10–$5.60$2.45277
$220.00Mar 19$2.40$6.30$4.35$5.75 08/03$2.05–$7.15$4.35--
$220.00Jan 21$10.50$14.50$12.50$17.58 07/29$8.95–$17.70$12.50--
$155.00Mar 19$37.00$40.00$38.50$45.00 08/07$29.35–$47.20$38.50--
$155.00Jan 21$43.00$47.50$45.25$45.80 07/21$37.00–$54.75$45.25--
$150.00Mar 19$41.30$44.30$42.80$33.14 07/23$32.70–$51.75$41.30--
$230.00Mar 19$0.85$4.40$2.63$2.45 07/28$1.33–$4.45$2.45--
$145.00Sep 18$41.80$45.40$43.60$31.57 07/22$31.90–$52.90$41.80--
$145.00Mar 19$45.60$48.50$47.05$48.60 07/30$36.65–$55.95$47.05--
$240.00Jan 15$0.05$1.50$0.78$0.75 08/07$0.57–$1.93$0.75--
$240.00Mar 19$0.05$3.20$1.63$2.45 08/05$1.25–$2.85$1.63--
$240.00Jan 21$5.00$10.00$7.50$8.95 07/28$4.60–$11.50$7.50--
$250.00Mar 19$0.00$1.60$0.80$1.40 08/05$0.48–$1.78$0.80--
$260.00Mar 19$0.00$2.80$1.40$0.85 07/29$0.57–$1.55$0.85--
$290.00Jan 21$0.00$3.50$1.75$1.75 08/03$1.33–$2.50$1.75--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$2.15$4.50$3.33$3.00 08/06$2.17–$14.95$3.00--
$190.00Sep 18$4.30$6.00$5.15$6.00 08/05$3.60–$15.70$5.15--
$190.00Oct 16$6.90$9.30$8.10$7.20 08/06$5.10–$17.15$7.20--
$190.00Jan 15$9.90$12.70$11.30$10.90 08/07$8.95–$19.45$10.90--
$190.00Jan 21$18.00$22.50$20.25$19.90 08/04$17.50–$26.75$19.90--
$185.00Aug 21$0.75$1.40$1.08$1.35 08/07$0.95–$10.90$1.08--
$185.00Sep 18$2.20$3.80$3.00$3.78 08/05$2.05–$12.00$3.00--
$185.00Oct 16$4.90$6.30$5.60$5.70 08/05$4.40–$13.60$5.60--
$185.00Jan 15$7.70$11.00$9.35$8.70 08/07$7.05–$16.15$8.70--
$185.00Mar 19$10.30$13.20$11.75$11.60 07/30$9.40–$18.10$11.60--
$185.00Jan 21$15.50$20.00$17.75$20.50 07/21$15.70–$24.00$17.75--
$195.00Aug 21$5.60$8.30$6.95$6.31 07/30$3.33–$19.90$6.31--
$195.00Sep 18$7.40$10.10$8.75$8.50 08/04$4.80–$20.25$8.50--
$195.00Oct 16$9.70$12.00$10.85$11.60 07/30$7.15–$21.15$10.85--
$195.00Jan 15$12.20$15.50$13.85$12.90 08/06$10.50–$22.75$12.90--
$195.00Mar 19$14.40$18.10$16.25$16.20 07/30$13.20–$24.55$16.20--
$180.00Aug 21$0.20$0.50$0.35$0.45 08/07$0.35–$7.10$0.35--
$180.00Sep 18$0.75$2.50$1.63$2.62 08/05$1.63–$8.90$1.63--
$180.00Oct 16$2.55$4.30$3.43$4.60 08/04$2.80–$10.85$3.43--
$180.00Jan 15$5.60$9.20$7.40$6.80 08/06$5.55–$13.80$6.80--
$180.00Mar 19$7.40$11.30$9.35$9.20 08/05$7.95–$15.10$9.20--
$180.00Jan 21$13.50$18.00$15.75$15.50 07/28$13.75–$21.60$15.50--
$200.00Aug 21$10.40$13.10$11.75$10.90 08/04$5.80–$24.70$10.90--
$200.00Sep 18$11.10$14.00$12.55$8.00 07/29$7.35–$24.65$11.10--
$200.00Jan 15$15.70$18.40$17.05$22.20 07/21$12.90–$26.30$17.05--
$200.00Mar 19$17.30$21.00$19.15$24.72 07/24$15.10–$27.65$19.15--
$200.00Jan 21$23.00$27.50$25.25$25.40 07/30$22.00–$32.75$25.25--
$175.00Aug 21$0.00$2.20$1.10$0.33 08/07$0.30–$4.40$0.33--
$175.00Sep 18$0.10$2.00$1.05$1.68 08/05$1.00–$6.15$1.05--
$175.00Oct 16$1.30$3.20$2.25$3.40 08/04$2.13–$7.90$2.25--
$175.00Jan 15$5.40$7.10$6.25$5.85 07/30$5.00–$11.20$5.85--
$175.00Jan 21$11.50$16.00$13.75$13.60 08/04$12.25–$19.00$13.60--
$170.00Aug 21$0.00$2.50$1.25$0.40 07/28$0.35–$2.60$0.40--
$170.00Sep 18$0.00$1.35$0.68$3.70 07/22$0.68–$4.30$0.68--
$170.00Oct 16$0.25$2.80$1.53$2.20 07/28$1.25–$5.95$1.53--
$170.00Jan 15$3.90$4.90$4.40$4.68 08/03$3.18–$8.85$4.40--
$170.00Mar 19$4.50$8.00$6.25$6.50 08/04$5.35–$10.60$6.25--
$170.00Jan 21$10.00$14.50$12.25$14.30 07/21$10.70–$16.75$12.25--
$210.00Jan 21$29.00$33.50$31.25$31.70 07/30$27.00–$39.25$31.25--
$165.00Aug 21$0.00$2.50$1.25$0.63 07/30$0.50–$1.45$0.63--
$165.00Sep 18$0.00$2.60$1.30$2.45 07/22$0.48–$2.88$1.30--
$165.00Oct 16$0.00$2.25$1.13$1.45 08/05$0.95–$4.45$1.13--
$165.00Jan 15$2.05$4.70$3.38$6.10 07/24$2.75–$7.25$3.38--
$165.00Jan 21$8.90$13.00$10.95$10.50 08/07$9.25–$14.95$10.50--
$160.00Aug 21$0.00$2.10$1.05$0.56 07/30$0.23–$1.30$0.56--
$160.00Oct 16$0.60$1.45$1.02$1.20 08/06$0.85–$3.45$1.02--
$160.00Jan 15$1.75$3.60$2.68$3.18 08/03$2.25–$6.05$2.68--
$160.00Mar 19$3.50$4.40$3.95$4.60 07/30$3.65–$7.15$3.95--
$155.00Aug 21$0.00$2.10$1.05$0.15 08/03$0.20–$1.25$0.15--
$155.00Oct 16$0.00$2.85$1.43$1.35 08/05$0.63–$2.45$1.35--
$150.00Aug 21$0.00$2.10$1.05$0.40 07/22$0.15–$1.25$0.40--
$150.00Sep 18$0.00$1.95$0.98$0.51 07/24$0.38–$1.38$0.51--
$150.00Oct 16$0.00$2.70$1.35$1.75 07/23$0.63–$2.03$1.35--
$230.00Mar 19$40.80$44.20$42.50$50.16 07/24$34.95–$54.75$42.50--
$145.00Aug 21$0.00$2.10$1.05$0.10 07/27$0.13–$1.25$0.10--
$145.00Oct 16$0.20$2.55$1.38$0.50 07/29$0.48–$1.95$0.50--
$145.00Jan 15$0.00$1.90$0.95$2.55 07/23$0.95–$2.80$0.95--
$145.00Mar 19$0.50$3.90$2.20$2.10 07/29$2.08–$4.10$2.10--
$145.00Jan 21$3.50$7.90$5.70$5.20 07/29$5.05–$8.50$5.20--
$140.00Sep 18$0.00$0.75$0.38$0.55 07/29$0.38–$1.18$0.38--
$140.00Jan 15$0.00$1.70$0.85$1.53 07/28$0.85–$2.20$0.85--
$140.00Jan 21$2.50$6.60$4.55$4.80 07/29$4.05–$7.25$4.55--
$135.00Aug 21$0.00$2.10$1.05$0.06 07/21$0.38–$1.25$0.06--
$130.00Mar 19$0.00$1.90$0.95$1.40 07/29$0.95–$2.25$0.95--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/21$0.38–$1.25$0.10--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/21$0.48–$1.25$0.05--
$115.00Mar 19$0.00$2.40$1.20$0.70 07/31$0.95–$1.60$0.70--
$110.00Aug 21$0.00$2.15$1.08$0.05 07/29$0.10–$1.25$0.05--
$110.00Jan 21$0.00$3.20$1.60$2.50 07/22$1.55–$2.73$1.60--
$95.00Jan 21$0.00$2.75$1.38$0.85 08/04$1.38–$2.35$0.85--
$85.00Jan 15$0.00$2.15$1.08$0.15 07/21$0.48–$1.10$0.15--
$80.00Jan 21$0.00$2.60$1.30$0.45 08/05$0.98–$2.20$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts 8
Put/Call Ratio 0.08
Net Difference 87

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 18
Put/Call Ratio 0.82
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 386
Total Puts 342
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All