Tour v509
MRSH
MARSH & MCLENNAN COS
$184.21 -1.92%
(8/14 18:47) ◀
|
Monday, August 17, 2026 (6:48pm)
January 2026
|
▶ (8/18 18:47)
◀ 8/17 18:48 ▶

Option Volume

Detail
ℹ
Current (08/17) 462
Calls: 443 (96%)
Puts: 19 (4%)
Prior (08/14) 103
Calls: 95 (92%)
Puts: 8 (8%)
Current vs Prior +348.54%
Calls: +366.32% (Calls)
Puts: +137.50% (Puts)
Prior 7-Day Total 496
Calls: 318 (64%)
Puts: 178 (36%)
Prior 7-Day Average 70
Calls: 45 (64%)
Puts: 25 (36%)
Current vs Prior 7-Day Avg +552.02%
Calls: +875.16%
Puts: -25.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $251.0K
Calls: $242.1K (96%)
Puts: $8.9K (4%)
Prior (08/14) $16.4K
Calls: $13.3K (81%)
Puts: $3.1K (19%)
Current vs Prior +1431.43%
Calls: +1715.06%
Puts: +191.64%
Prior 7-Day Total $232.1K
Calls: $166.2K (72%)
Puts: $65.9K (28%)
Prior 7-Day Average $33.2K
Calls: $23.7K (72%)
Puts: $9.4K (28%)
Current vs Prior 7-Day Avg +656.88%
Calls: +919.52%
Puts: -5.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.04
Prior (08/14) 0.08
Current vs Prior -49.07%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -94.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 6,223
Calls: 4,080 (66%)
Puts: 2,143 (34%)
Prior (08/14) 1,648
Calls: 1,648 (100%)
Puts: -- (0%)
Current vs Prior +277.61%
Prior 7-Day Total 12,182
Calls: 8,602 (71%)
Puts: 3,580 (29%)
Prior 7-Day Average 1,740
Calls: 1,228 (67%)
Puts: 596 (33%)
Current vs Prior 7-Day Avg +257.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.72% | 7.30%3.72% | 7.30%
Prior 4.06% | 6.71%4.06% | 6.71%
Current vs Prior -8.46% | +8.84%-8.46% | +8.84%
Prior 7-Day Avg 4.71% | 7.37%4.71% | 7.37%
Current vs 7-Day Avg -21.09% | -0.99%-21.09% | -1.00%
Prior 7-Day Eod 4.06% | 6.71%4.06% | 6.71%
Current vs 7-Day Eod -8.46% | +8.84%-8.46% | +8.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($242.1K) vs puts ($8.9K). Massive premium surge with dollar volume up 1431% vs prior. Dollar volume significantly above 7-day average (657% higher). Unusually high activity with volume up 349% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.105.80$4.9534.3%1910.81609
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Sep 1823.5027.30$25.4015.0%10.94--
$185.00Aug 211.302.50$1.9063.2%60.55585

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 245, top 191)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 214.105.80$4.9534.3%1910.81609
$190.00Aug 210.051.05$0.55181.8%210.18527
$185.00Aug 211.251.70$1.4830.4%160.46276
$190.00Sep 182.253.10$2.6831.7%50.3438
$210.00Sep 180.100.65$0.38144.7%30.06--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 211.302.50$1.9063.2%60.55585
$210.00Sep 1823.5027.30$25.4015.0%10.94--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 35.1%, max 35.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Aug 21Sep 1830.2%22.4%35.1%26565
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.38, avg 7.08)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Aug 21$0.93$4.07$0.9346%4.38$185.93
$195.00$210.00Sep 18$1.00$14.00$1.0021%14.00$196.00
$190.00$195.00Sep 18$1.30$3.70$1.3034%2.85$191.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.35, avg 0.22)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$1.30$1.30$3.7066%0.35$191.30
$195.00$210.00Sep 18$1.00$1.00$14.0079%0.07$196.00
$185.00$190.00Aug 21$0.93$0.93$4.0754%0.23$185.93
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 1.83% of stock, avg 1.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$1.48$1.90$3.38$181.62$188.381.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.97, cheapest $2.54)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Aug 21$2.54$2.4663%0.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.08, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Sep 18-$0.08$4.92
$180.00$185.001:2Aug 21$1.99$3.01
$185.00$190.001:2Aug 21$0.38$4.62
$195.00$210.001:2Sep 18$0.62$14.38
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.22%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$2.250.343.1%1.22%4.36%538
$195.00Sep 18$0.950.215.9%0.52%6.37%2--
$210.00Sep 18$0.100.0614.0%0.05%14.05%3--
$185.00Aug 21$1.250.460.4%0.68%1.11%16276

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 823 vol/day, 132 traded recently)

MRSH averages only 823 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 10-16 call last traded $12.07 on 08/07 (now $6.60/$7.80) — try a limit near $7.20. Also watch the $190.00 10-16 call last traded $9.50 on 07/31 (now $4.00/$5.30) — try a limit near $4.65; the $185.00 08-21 call last traded $7.90 on 08/06 (now $1.25/$1.70) — try a limit near $1.48. Most tradeable put: the $185.00 10-16 put last traded $5.70 on 08/05 (now $6.90/$7.40) — try a limit near $6.90.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$1.25$1.70$1.48$7.90 08/06$1.42–$13.70$1.48276
$185.00Sep 18$4.60$5.60$5.10$9.91 07/28$2.88–$15.25$5.10--
$185.00Oct 16$6.60$7.80$7.20$12.07 08/07$4.72–$16.60$7.20158
$185.00Jan 15$11.60$13.80$12.70$12.50 07/27$8.40–$21.35$12.50--
$185.00Mar 19$14.00$17.00$15.50$19.80 07/31$11.25–$24.15$15.50--
$185.00Jan 21$24.00$27.00$25.50$22.80 07/24$21.35–$34.35$24.00--
$180.00Aug 21$4.10$5.80$4.95$11.93 08/07$2.93–$17.90$4.95609
$180.00Oct 16$9.40$11.30$10.35$15.80 08/05$6.75–$20.80$10.35--
$180.00Jan 15$14.40$16.50$15.45$20.89 08/05$10.75–$25.25$15.45--
$180.00Mar 19$16.60$19.50$18.05$23.26 08/05$13.45–$27.85$18.05--
$180.00Jan 21$25.80$29.50$27.65$23.50 07/22$23.25–$37.50$25.80--
$190.00Aug 21$0.05$1.05$0.55$4.65 08/07$0.55–$9.95$0.55527
$190.00Sep 18$2.25$3.10$2.68$7.53 08/07$2.05–$11.40$2.6838
$190.00Oct 16$4.00$5.30$4.65$9.50 07/31$3.08–$13.20$4.65193
$190.00Jan 15$9.20$11.00$10.10$15.60 08/05$6.50–$18.20$10.10--
$190.00Mar 19$11.10$14.50$12.80$17.70 08/03$9.25–$21.15$12.80--
$190.00Jan 21$21.50$24.50$23.00$19.00 07/22$18.10–$31.60$21.50--
$175.00Aug 21$8.90$11.60$10.25$5.01 07/23$5.55–$22.80$8.90--
$175.00Sep 18$10.60$13.50$12.05$7.90 07/22$7.65–$23.95$10.60--
$175.00Oct 16$12.70$14.70$13.70$21.60 08/07$8.85–$25.00$13.70--
$175.00Jan 15$17.70$19.80$18.75$23.52 08/04$13.40–$28.95$18.75--
$175.00Jan 21$28.50$32.00$30.25$26.00 07/22$25.75–$40.75$28.50--
$195.00Aug 21$0.00$0.95$0.48$3.75 08/03$0.28–$5.95$0.48--
$195.00Sep 18$0.95$1.80$1.38$5.60 08/06$0.88–$8.55$1.38--
$195.00Oct 16$2.50$3.50$3.00$7.70 08/06$2.15–$10.00$3.001.5K
$195.00Jan 15$7.00$9.00$8.00$12.19 08/07$5.65–$15.10$8.00--
$170.00Aug 21$13.50$16.50$15.00$20.60 07/28$8.50–$27.55$15.00--
$170.00Oct 16$16.50$18.60$17.55$24.95 08/05$11.75–$29.20$17.55--
$170.00Jan 15$20.50$23.40$21.95$32.60 07/29$16.50–$32.85$21.95--
$170.00Mar 19$23.10$26.00$24.55$23.60 07/21$19.00–$34.95$23.60--
$200.00Aug 21$0.00$0.75$0.38$1.28 08/06$0.13–$3.08$0.38--
$200.00Sep 18$0.15$2.00$1.08$3.55 08/04$0.53–$5.50$1.08--
$200.00Oct 16$1.45$2.95$2.20$5.60 08/06$1.35–$7.15$2.20303
$200.00Jan 15$4.50$7.20$5.85$9.40 08/07$3.53–$12.20$5.85--
$165.00Aug 21$18.60$21.70$20.15$12.89 07/22$12.25–$32.35$18.60--
$165.00Oct 16$20.90$23.50$22.20$22.56 07/21$15.65–$33.95$22.20--
$160.00Oct 16$25.30$28.30$26.80$20.30 07/23$19.35–$38.60$25.30--
$160.00Mar 19$30.10$33.00$31.55$43.29 07/29$25.60–$42.95$31.55--
$160.00Jan 21$37.70$41.50$39.60$41.00 07/27$34.00–$51.50$39.60--
$210.00Aug 21$0.00$2.15$1.08$0.08 08/07$0.35–$1.25$0.08--
$210.00Sep 18$0.10$0.65$0.38$1.20 08/05$0.38–$2.33$0.38--
$210.00Oct 16$0.05$2.80$1.42$2.85 08/06$0.55–$3.47$1.42--
$210.00Jan 15$2.60$3.80$3.20$6.10 08/07$2.03–$7.65$3.20409
$210.00Jan 21$12.10$16.50$14.30$19.06 08/07$11.75–$22.25$14.30--
$155.00Mar 19$34.10$37.00$35.55$45.00 08/07$29.35–$47.20$35.55--
$155.00Jan 21$40.00$45.00$42.50$45.80 07/21$37.00–$54.75$42.50--
$150.00Mar 19$38.30$41.50$39.90$33.14 07/23$32.70–$51.75$38.30--
$220.00Oct 16$0.00$1.80$0.90$1.10 08/06$0.35–$1.95$0.90--
$220.00Jan 15$1.05$3.30$2.17$3.80 08/03$1.10–$5.60$2.17--
$220.00Mar 19$1.95$5.40$3.68$5.75 08/03$2.05–$7.15$3.68--
$220.00Jan 21$8.70$13.50$11.10$17.58 07/29$8.95–$17.70$11.10--
$145.00Sep 18$38.20$42.20$40.20$31.57 07/22$31.90–$52.90$38.20--
$145.00Mar 19$42.40$45.50$43.95$48.60 07/30$36.65–$55.95$43.95--
$230.00Mar 19$0.75$4.10$2.42$2.45 07/28$1.33–$4.45$2.42--
$240.00Jan 15$0.00$1.45$0.73$0.75 08/07$0.57–$1.93$0.73--
$240.00Mar 19$0.10$2.95$1.53$2.45 08/05$1.25–$2.85$1.53--
$240.00Jan 21$5.00$9.00$7.00$8.95 07/28$4.60–$11.50$7.00--
$250.00Mar 19$0.10$1.50$0.80$1.40 08/05$0.48–$1.78$0.8074
$260.00Mar 19$0.00$2.05$1.02$0.85 07/29$0.57–$1.55$0.85--
$290.00Jan 21$0.00$2.65$1.33$1.75 08/03$1.33–$2.50$1.33--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$1.30$2.50$1.90$1.35 08/07$0.95–$10.90$1.35585
$185.00Sep 18$4.70$5.30$5.00$3.78 08/05$2.05–$12.00$4.70--
$185.00Oct 16$6.90$7.40$7.15$5.70 08/05$4.40–$13.60$6.90429
$185.00Jan 15$9.60$12.00$10.80$8.70 08/07$7.05–$16.15$9.60--
$185.00Mar 19$11.30$14.80$13.05$11.60 07/30$9.40–$18.10$11.60--
$185.00Jan 21$17.10$21.50$19.30$20.50 07/21$15.70–$24.00$19.30--
$180.00Aug 21$0.30$0.90$0.60$0.45 08/07$0.35–$7.10$0.45--
$180.00Sep 18$2.25$4.10$3.18$2.62 08/05$1.63–$8.90$2.62--
$180.00Oct 16$4.30$5.30$4.80$4.60 08/04$2.80–$10.85$4.6057
$180.00Jan 15$7.60$9.50$8.55$6.80 08/06$5.55–$13.80$7.60--
$180.00Mar 19$9.10$12.70$10.90$9.20 08/05$7.95–$15.10$9.20--
$180.00Jan 21$14.90$19.50$17.20$15.50 07/28$13.75–$21.60$15.50--
$190.00Aug 21$3.70$6.50$5.10$3.00 08/06$2.17–$14.95$3.70--
$190.00Sep 18$6.10$8.00$7.05$6.00 08/05$3.60–$15.70$6.10--
$190.00Oct 16$8.80$10.30$9.55$7.20 08/06$5.10–$17.15$8.80--
$190.00Jan 15$12.40$13.70$13.05$10.90 08/07$8.95–$19.45$12.40--
$190.00Jan 21$19.50$24.00$21.75$19.90 08/04$17.50–$26.75$19.90--
$175.00Aug 21$0.00$0.45$0.23$0.33 08/07$0.23–$4.40$0.23--
$175.00Sep 18$0.35$2.00$1.18$1.68 08/05$1.00–$6.15$1.18--
$175.00Oct 16$2.90$3.70$3.30$3.40 08/04$2.13–$7.90$3.30455
$175.00Jan 15$6.30$8.00$7.15$5.85 07/30$5.00–$11.20$6.30--
$175.00Jan 21$13.20$17.00$15.10$13.60 08/04$12.25–$19.00$13.60--
$195.00Aug 21$8.60$11.80$10.20$6.31 07/30$3.33–$19.90$8.60--
$195.00Sep 18$9.90$12.30$11.10$8.50 08/04$4.80–$20.25$9.90--
$195.00Oct 16$11.60$13.70$12.65$11.60 07/30$7.15–$21.15$11.60--
$195.00Jan 15$15.10$17.00$16.05$12.90 08/06$10.50–$22.75$15.10--
$195.00Mar 19$16.70$20.20$18.45$16.20 07/30$13.20–$24.55$16.70--
$170.00Aug 21$0.00$0.75$0.38$0.40 07/28$0.35–$2.60$0.38--
$170.00Sep 18$0.25$1.85$1.05$3.70 07/22$0.68–$4.30$1.05--
$170.00Oct 16$1.60$2.60$2.10$2.20 07/28$1.25–$5.95$2.1059
$170.00Jan 15$4.20$6.30$5.25$4.68 08/03$3.18–$8.85$4.68--
$170.00Mar 19$5.60$9.00$7.30$6.50 08/04$5.35–$10.60$6.50--
$170.00Jan 21$11.40$15.50$13.45$14.30 07/21$10.70–$16.75$13.45--
$200.00Aug 21$13.60$16.70$15.15$10.90 08/04$5.80–$24.70$13.60--
$200.00Sep 18$13.80$17.10$15.45$8.00 07/29$7.35–$24.65$13.80--
$200.00Jan 15$17.80$20.60$19.20$22.20 07/21$12.90–$26.30$19.20--
$200.00Mar 19$19.80$23.00$21.40$24.72 07/24$15.10–$27.65$21.40--
$200.00Jan 21$24.80$29.50$27.15$25.40 07/30$22.00–$32.75$25.40--
$165.00Aug 21$0.00$0.60$0.30$0.63 07/30$0.30–$1.45$0.30--
$165.00Sep 18$0.00$1.75$0.88$2.45 07/22$0.48–$2.88$0.88--
$165.00Oct 16$1.15$2.00$1.58$1.45 08/05$0.95–$4.45$1.45473
$165.00Jan 15$3.30$5.00$4.15$6.10 07/24$2.75–$7.25$4.15--
$165.00Jan 21$9.60$13.50$11.55$10.50 08/07$9.25–$14.95$10.50--
$160.00Aug 21$0.00$0.75$0.38$0.56 07/30$0.23–$1.30$0.38--
$160.00Oct 16$0.70$1.80$1.25$1.20 08/06$0.85–$3.45$1.2085
$160.00Jan 15$1.80$4.10$2.95$3.18 08/03$2.25–$6.05$2.95--
$160.00Mar 19$3.00$6.50$4.75$4.60 07/30$3.65–$7.15$4.60--
$210.00Jan 21$30.50$35.50$33.00$31.70 07/30$27.00–$39.25$31.70--
$155.00Aug 21$0.00$0.75$0.38$0.15 08/03$0.20–$1.25$0.15--
$155.00Oct 16$0.00$2.75$1.38$1.35 08/05$0.63–$2.45$1.35--
$150.00Aug 21$0.00$0.75$0.38$0.40 07/22$0.15–$1.25$0.38--
$150.00Sep 18$0.00$1.45$0.73$0.51 07/24$0.38–$1.38$0.51--
$150.00Oct 16$0.00$2.65$1.33$1.75 07/23$0.63–$2.03$1.33--
$145.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.13–$1.25$0.10--
$145.00Oct 16$0.20$2.00$1.10$0.50 07/29$0.48–$1.95$0.50--
$145.00Jan 15$0.60$2.80$1.70$2.55 07/23$0.95–$2.80$1.70--
$145.00Mar 19$0.75$3.80$2.28$2.10 07/29$2.08–$4.10$2.10--
$145.00Jan 21$3.70$8.50$6.10$5.20 07/29$5.05–$8.50$5.20--
$140.00Sep 18$0.00$0.75$0.38$0.55 07/29$0.38–$1.18$0.38--
$140.00Jan 15$0.00$2.55$1.27$1.53 07/28$0.85–$2.20$1.27--
$140.00Jan 21$2.50$7.50$5.00$4.80 07/29$4.05–$7.25$4.80--
$230.00Mar 19$43.80$47.10$45.45$50.16 07/24$34.95–$54.75$45.45--
$135.00Aug 21$0.00$2.15$1.08$0.06 07/21$0.38–$1.25$0.06--
$130.00Mar 19$0.00$1.90$0.95$1.40 07/29$0.95–$2.25$0.95--
$125.00Aug 21$0.00$2.10$1.05$0.10 07/21$0.38–$1.25$0.10--
$120.00Aug 21$0.00$2.10$1.05$0.05 07/21$0.48–$1.25$0.05--
$115.00Mar 19$0.05$2.45$1.25$0.70 07/31$0.95–$1.60$0.70--
$110.00Aug 21$0.00$2.10$1.05$0.05 07/29$0.10–$1.25$0.05--
$110.00Jan 21$0.05$3.30$1.67$2.50 07/22$1.55–$2.73$1.67--
$95.00Jan 21$0.00$2.50$1.25$0.85 08/04$1.25–$2.35$0.85--
$85.00Jan 15$0.00$2.15$1.08$0.15 07/21$0.48–$1.10$0.15--
$80.00Jan 21$0.00$2.65$1.33$0.45 08/05$0.98–$2.20$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 443
Total Puts 19
Put/Call Ratio 0.04
Net Difference 424

Prior's Put/Call Breakdown

Total Calls 95
Total Puts 8
Put/Call Ratio 0.08
Net Difference 87

Prior 7-Day Put/Call Summary

Total Calls 318
Total Puts 178
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All