Tour v509
MRSH
MARSH & MCLENNAN COS
$186.37 +1.17%
$185.76 (-0.33%)🌙
as of 08/18 06:47 PM
(8/17 18:48) ◀
|
Tuesday, August 18, 2026 (6:47pm)
January 2026
|
▶ (8/19 18:46)
◀ 8/18 18:47 ▶

Option Volume

Detail
ℹ
Current (08/18) 161
Calls: 109 (68%)
Puts: 52 (32%)
Prior (08/17) 462
Calls: 443 (96%)
Puts: 19 (4%)
Current vs Prior -65.15%
Calls: -75.40% (Calls)
Puts: +173.68% (Puts)
Prior 7-Day Total 908
Calls: 724 (80%)
Puts: 184 (20%)
Prior 7-Day Average 129
Calls: 103 (80%)
Puts: 26 (20%)
Current vs Prior 7-Day Avg +24.12%
Calls: +5.39%
Puts: +97.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $70.6K
Calls: $61.3K (87%)
Puts: $9.4K (13%)
Prior (08/17) $251.0K
Calls: $242.1K (96%)
Puts: $8.9K (4%)
Current vs Prior -71.85%
Calls: -74.69%
Puts: +5.51%
Prior 7-Day Total $444.6K
Calls: $377.4K (85%)
Puts: $67.2K (15%)
Prior 7-Day Average $63.5K
Calls: $53.9K (85%)
Puts: $9.6K (15%)
Current vs Prior 7-Day Avg +11.22%
Calls: +13.62%
Puts: -2.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.48
Prior (08/17) 0.04
Current vs Prior +1012.31%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -30.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 4,759
Calls: 3,171 (67%)
Puts: 1,588 (33%)
Prior (08/17) 6,223
Calls: 4,080 (66%)
Puts: 2,143 (34%)
Current vs Prior -23.53%
Prior 7-Day Total 15,394
Calls: 10,063 (65%)
Puts: 5,331 (35%)
Prior 7-Day Average 2,199
Calls: 1,437 (62%)
Puts: 888 (38%)
Current vs Prior 7-Day Avg +116.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.53% | 6.65%3.53% | 6.65%
Prior 3.72% | 7.30%3.72% | 7.30%
Current vs Prior -5.05% | -8.88%-5.06% | -8.88%
Prior 7-Day Avg 4.45% | 7.27%4.45% | 7.27%
Current vs 7-Day Avg -20.71% | -8.51%-20.71% | -8.51%
Prior 7-Day Eod 3.72% | 7.30%3.72% | 7.30%
Current vs 7-Day Eod -5.05% | -8.88%-5.06% | -8.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($61.3K) vs puts ($9.4K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (109 calls vs 52 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 216.007.60$6.8023.5%60.88--
$185.00Aug 211.654.00$2.8383.0%30.65276
$185.00Sep 185.407.00$6.2025.8%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 107, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Aug 210.351.25$0.80112.5%540.26522
$180.00Aug 216.007.60$6.8023.5%60.88--
$185.00Aug 211.654.00$2.8383.0%30.65276
$195.00Sep 181.502.20$1.8537.8%20.26180
$210.00Aug 210.000.35$0.18194.4%10.04--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.401.80$1.10127.3%340.35585
$175.00Sep 180.701.70$1.2083.3%30.17--
$180.00Sep 181.552.60$2.0850.5%30.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.0%, max 26.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Aug 21Sep 1827.3%21.7%26.0%4276
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 31.26, avg 9.68)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$210.00Aug 21$0.62$19.38$0.6226%31.26$190.62
$185.00$190.00Aug 21$2.03$2.97$2.0365%1.46$187.03
$185.00$195.00Sep 18$4.35$5.65$4.3557%1.30$189.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.88$4.12$0.8827%4.68$179.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.21, avg 0.12)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$210.00Aug 21$0.62$0.62$19.3874%0.03$190.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$175.00Sep 18$0.88$0.88$4.1273%0.21$179.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.37, cheapest $3.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$185.00Aug 21Sep 18$3.3727.3%21.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.11% of stock, avg 2.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$185.00Aug 21$2.83$1.10$3.93$181.07$188.932.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.02% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$185.00Aug 21$0.80$1.10$1.90$183.10$191.90
$195.00$175.00Sep 18$1.85$1.20$3.05$171.95$198.05
$195.00$180.00Sep 18$1.85$2.08$3.93$176.07$198.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.58, cheapest $1.94)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Aug 21$1.94$3.0661%1.58
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.32, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21$1.14$3.86
$185.00$195.001:2Sep 18$2.50$7.50
$185.00$190.001:2Aug 21$1.23$3.77
$190.00$210.001:2Aug 21$0.44$19.56
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$180.00$175.001:2Sep 18-$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.80%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$1.500.264.6%0.80%5.44%2180
$190.00Aug 21$0.350.261.9%0.19%2.14%54522

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 823 vol/day, 132 traded recently)

MRSH averages only 823 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 01-15 call last traded $23.52 on 08/04 (now $18.60/$21.30) — try a limit near $19.95. Also watch the $190.00 10-16 call last traded $9.50 on 07/31 (now $5.20/$6.20) — try a limit near $5.70; the $210.00 01-21 call last traded $19.06 on 08/07 (now $12.50/$17.00) — try a limit near $14.75. Most tradeable put: the $180.00 10-16 put last traded $4.60 on 08/04 (now $3.40/$4.50) — try a limit near $3.95.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$1.65$4.00$2.83$7.90 08/06$1.42–$13.70$2.83276
$185.00Sep 18$5.40$7.00$6.20$9.91 07/28$2.88–$15.25$6.20--
$185.00Oct 16$7.20$8.80$8.00$12.07 08/07$4.72–$16.60$8.00--
$185.00Jan 15$11.90$15.10$13.50$12.50 07/27$8.40–$21.35$12.50--
$185.00Mar 19$14.00$18.00$16.00$19.80 07/31$11.25–$24.15$16.00--
$185.00Jan 21$24.50$28.00$26.25$22.80 07/24$21.35–$34.35$24.50--
$190.00Aug 21$0.35$1.25$0.80$4.65 08/07$0.55–$9.95$0.80522
$190.00Sep 18$2.80$3.90$3.35$7.53 08/07$2.05–$11.40$3.35--
$190.00Oct 16$5.20$6.20$5.70$9.50 07/31$3.08–$13.20$5.70193
$190.00Jan 15$9.50$12.40$10.95$15.60 08/05$6.50–$18.20$10.95--
$190.00Mar 19$11.60$15.50$13.55$17.70 08/03$9.25–$21.15$13.55--
$190.00Jan 21$21.20$25.50$23.35$19.00 07/22$18.10–$31.60$21.20--
$180.00Aug 21$6.00$7.60$6.80$11.93 08/07$2.93–$17.90$6.80--
$180.00Oct 16$10.90$12.50$11.70$15.80 08/05$6.75–$20.80$11.70--
$180.00Jan 15$15.40$18.00$16.70$20.89 08/05$10.75–$25.25$16.70--
$180.00Mar 19$17.00$21.00$19.00$23.26 08/05$13.45–$27.85$19.00--
$180.00Jan 21$26.00$30.50$28.25$23.50 07/22$23.25–$37.50$26.00--
$195.00Aug 21$0.00$1.95$0.98$3.75 08/03$0.28–$5.95$0.98--
$195.00Sep 18$1.50$2.20$1.85$5.60 08/06$0.88–$8.55$1.85180
$195.00Oct 16$2.00$5.00$3.50$7.70 08/06$2.15–$10.00$3.501.5K
$195.00Jan 15$7.10$9.90$8.50$12.19 08/07$5.65–$15.10$8.50--
$175.00Aug 21$10.80$12.50$11.65$5.01 07/23$5.55–$22.80$10.80--
$175.00Sep 18$12.30$14.80$13.55$7.90 07/22$7.65–$23.95$12.30--
$175.00Oct 16$14.10$16.10$15.10$21.60 08/07$8.85–$25.00$15.10--
$175.00Jan 15$18.60$21.30$19.95$23.52 08/04$13.40–$28.95$19.95109
$175.00Jan 21$29.40$33.50$31.45$26.00 07/22$25.75–$40.75$29.40--
$200.00Aug 21$0.00$0.95$0.48$1.28 08/06$0.13–$3.08$0.48--
$200.00Sep 18$0.40$1.75$1.08$3.55 08/04$0.53–$5.50$1.08--
$200.00Oct 16$1.85$3.80$2.83$5.60 08/06$1.35–$7.15$2.83303
$200.00Jan 15$5.70$7.20$6.45$9.40 08/07$3.53–$12.20$6.45--
$170.00Aug 21$15.60$17.90$16.75$20.60 07/28$8.50–$27.55$16.75--
$170.00Oct 16$18.30$21.00$19.65$24.95 08/05$11.75–$29.20$19.65--
$170.00Jan 15$22.20$25.00$23.60$32.60 07/29$16.50–$32.85$23.60--
$170.00Mar 19$23.60$27.40$25.50$23.60 07/21$19.00–$34.95$23.60--
$165.00Aug 21$20.70$23.60$22.15$12.89 07/22$12.25–$32.35$20.70--
$165.00Oct 16$22.30$25.50$23.90$22.56 07/21$15.65–$33.95$22.56--
$210.00Aug 21$0.00$0.35$0.18$0.08 08/07$0.18–$1.25$0.08--
$210.00Sep 18$0.00$2.35$1.18$1.20 08/05$0.38–$2.33$1.18--
$210.00Oct 16$0.05$3.10$1.58$2.85 08/06$0.55–$3.47$1.58--
$210.00Jan 15$2.95$5.00$3.98$6.10 08/07$2.03–$7.65$3.98--
$210.00Jan 21$12.50$17.00$14.75$19.06 08/07$11.75–$22.25$14.7595
$160.00Oct 16$27.00$30.20$28.60$20.30 07/23$19.35–$38.60$27.00--
$160.00Mar 19$31.10$34.90$33.00$43.29 07/29$25.60–$42.95$33.00--
$160.00Jan 21$38.70$43.00$40.85$41.00 07/27$34.00–$51.50$40.85--
$155.00Mar 19$34.90$39.00$36.95$45.00 08/07$29.35–$47.20$36.95--
$155.00Jan 21$42.00$46.50$44.25$45.80 07/21$37.00–$54.75$44.25--
$220.00Oct 16$0.00$1.20$0.60$1.10 08/06$0.35–$1.95$0.60--
$220.00Jan 15$1.15$3.50$2.33$3.80 08/03$1.10–$5.60$2.33--
$220.00Mar 19$1.85$5.50$3.68$5.75 08/03$2.05–$7.15$3.68--
$220.00Jan 21$10.00$14.00$12.00$17.58 07/29$8.95–$17.70$12.00--
$150.00Mar 19$39.30$43.20$41.25$33.14 07/23$32.70–$51.75$39.30--
$145.00Sep 18$40.30$44.10$42.20$31.57 07/22$31.90–$52.90$40.30--
$145.00Mar 19$43.70$47.50$45.60$48.60 07/30$36.65–$55.95$45.60--
$230.00Mar 19$0.35$4.20$2.28$2.45 07/28$1.33–$4.45$2.28--
$240.00Jan 15$0.00$1.45$0.73$0.75 08/07$0.57–$1.93$0.73--
$240.00Mar 19$0.00$3.40$1.70$2.45 08/05$1.25–$2.85$1.70--
$240.00Jan 21$5.00$9.50$7.25$8.95 07/28$4.60–$11.50$7.25--
$250.00Mar 19$0.10$1.50$0.80$1.40 08/05$0.48–$1.78$0.80--
$260.00Mar 19$0.00$2.60$1.30$0.85 07/29$0.57–$1.55$0.85--
$290.00Jan 21$0.00$3.10$1.55$1.75 08/03$1.33–$2.50$1.55--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$185.00Aug 21$0.40$1.80$1.10$1.35 08/07$0.95–$10.90$1.10585
$185.00Sep 18$2.70$5.00$3.85$3.78 08/05$2.05–$12.00$3.78--
$185.00Oct 16$4.90$7.40$6.15$5.70 08/05$4.40–$13.60$5.70426
$185.00Jan 15$8.70$10.80$9.75$8.70 08/07$7.05–$16.15$8.70--
$185.00Mar 19$9.80$13.70$11.75$11.60 07/30$9.40–$18.10$11.60--
$185.00Jan 21$16.00$20.50$18.25$20.50 07/21$15.70–$24.00$18.25--
$190.00Aug 21$2.60$4.90$3.75$3.00 08/06$2.17–$14.95$3.00--
$190.00Sep 18$5.50$6.90$6.20$6.00 08/05$3.60–$15.70$6.00--
$190.00Oct 16$7.50$9.50$8.50$7.20 08/06$5.10–$17.15$7.50--
$190.00Jan 15$10.90$13.00$11.95$10.90 08/07$8.95–$19.45$10.90--
$190.00Jan 21$18.10$23.00$20.55$19.90 08/04$17.50–$26.75$19.90--
$180.00Aug 21$0.05$0.70$0.38$0.45 08/07$0.35–$7.10$0.38--
$180.00Sep 18$1.55$2.60$2.08$2.62 08/05$1.63–$8.90$2.08--
$180.00Oct 16$3.40$4.50$3.95$4.60 08/04$2.80–$10.85$3.9555
$180.00Jan 15$6.90$8.80$7.85$6.80 08/06$5.55–$13.80$6.90--
$180.00Mar 19$7.70$11.70$9.70$9.20 08/05$7.95–$15.10$9.20--
$180.00Jan 21$14.40$18.50$16.45$15.50 07/28$13.75–$21.60$15.50--
$195.00Aug 21$6.50$9.40$7.95$6.31 07/30$3.33–$19.90$6.50--
$195.00Sep 18$8.30$10.70$9.50$8.50 08/04$4.80–$20.25$8.50--
$195.00Oct 16$10.20$12.20$11.20$11.60 07/30$7.15–$21.15$11.20--
$195.00Jan 15$13.60$15.50$14.55$12.90 08/06$10.50–$22.75$13.60--
$195.00Mar 19$14.90$18.80$16.85$16.20 07/30$13.20–$24.55$16.20--
$175.00Aug 21$0.00$0.30$0.15$0.33 08/07$0.15–$4.40$0.15--
$175.00Sep 18$0.70$1.70$1.20$1.68 08/05$1.00–$6.15$1.20--
$175.00Oct 16$2.25$3.20$2.73$3.40 08/04$2.13–$7.90$2.73--
$175.00Jan 15$5.50$7.00$6.25$5.85 07/30$5.00–$11.20$5.85--
$175.00Jan 21$11.70$16.50$14.10$13.60 08/04$12.25–$19.00$13.60--
$200.00Aug 21$11.80$14.30$13.05$10.90 08/04$5.80–$24.70$11.80--
$200.00Sep 18$12.40$14.70$13.55$8.00 07/29$7.35–$24.65$12.40--
$200.00Jan 15$16.40$18.40$17.40$22.20 07/21$12.90–$26.30$17.40--
$200.00Mar 19$18.00$22.00$20.00$24.72 07/24$15.10–$27.65$20.00--
$200.00Jan 21$23.50$28.00$25.75$25.40 07/30$22.00–$32.75$25.40--
$170.00Aug 21$0.00$0.20$0.10$0.40 07/28$0.10–$2.60$0.10--
$170.00Sep 18$0.15$2.05$1.10$3.70 07/22$0.68–$4.30$1.10--
$170.00Oct 16$0.85$2.95$1.90$2.20 07/28$1.25–$5.95$1.90--
$170.00Jan 15$4.00$5.90$4.95$4.68 08/03$3.18–$8.85$4.6848
$170.00Mar 19$4.30$8.30$6.30$6.50 08/04$5.35–$10.60$6.30--
$170.00Jan 21$10.60$14.50$12.55$14.30 07/21$10.70–$16.75$12.55--
$165.00Aug 21$0.00$0.25$0.13$0.63 07/30$0.13–$1.45$0.13--
$165.00Sep 18$0.00$2.60$1.30$2.45 07/22$0.48–$2.88$1.30--
$165.00Oct 16$1.00$1.45$1.23$1.45 08/05$0.95–$4.45$1.23474
$165.00Jan 15$2.95$5.10$4.03$6.10 07/24$2.75–$7.25$4.03--
$165.00Jan 21$8.80$13.00$10.90$10.50 08/07$9.25–$14.95$10.50--
$210.00Jan 21$29.50$34.00$31.75$31.70 07/30$27.00–$39.25$31.70--
$160.00Aug 21$0.00$0.70$0.35$0.56 07/30$0.23–$1.30$0.35--
$160.00Oct 16$0.60$1.35$0.98$1.20 08/06$0.85–$3.45$0.98--
$160.00Jan 15$1.85$3.70$2.78$3.18 08/03$2.25–$6.05$2.78--
$160.00Mar 19$2.05$6.10$4.07$4.60 07/30$3.65–$7.15$4.07--
$155.00Aug 21$0.00$0.95$0.48$0.15 08/03$0.20–$1.25$0.15--
$155.00Oct 16$0.20$1.35$0.78$1.35 08/05$0.63–$2.45$0.78--
$150.00Aug 21$0.00$2.15$1.08$0.40 07/22$0.15–$1.25$0.40--
$150.00Sep 18$0.00$2.25$1.13$0.51 07/24$0.38–$1.38$0.51--
$150.00Oct 16$0.05$1.90$0.98$1.75 07/23$0.63–$2.03$0.98--
$145.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.13–$1.25$0.10--
$145.00Oct 16$0.20$2.00$1.10$0.50 07/29$0.48–$1.95$0.50--
$145.00Jan 15$0.60$3.30$1.95$2.55 07/23$0.95–$2.80$1.95--
$145.00Mar 19$0.10$3.80$1.95$2.10 07/29$1.95–$4.10$1.95--
$145.00Jan 21$4.00$7.90$5.95$5.20 07/29$5.05–$8.50$5.20--
$230.00Mar 19$41.80$45.40$43.60$50.16 07/24$34.95–$54.75$43.60--
$140.00Sep 18$0.00$2.15$1.08$0.55 07/29$0.38–$1.18$0.55--
$140.00Jan 15$0.00$3.00$1.50$1.53 07/28$0.85–$2.20$1.50--
$140.00Jan 21$3.00$6.80$4.90$4.80 07/29$4.05–$7.25$4.80--
$135.00Aug 21$0.00$2.15$1.08$0.06 07/21$0.38–$1.25$0.06--
$130.00Mar 19$0.00$1.90$0.95$1.40 07/29$0.95–$2.25$0.95--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/21$0.38–$1.25$0.10--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/21$0.48–$1.25$0.05--
$115.00Mar 19$0.00$2.45$1.23$0.70 07/31$0.95–$1.60$0.70--
$110.00Aug 21$0.00$2.15$1.08$0.05 07/29$0.10–$1.25$0.05--
$110.00Jan 21$0.00$3.40$1.70$2.50 07/22$1.55–$2.73$1.70--
$95.00Jan 21$0.00$2.85$1.43$0.85 08/04$1.25–$2.35$0.85--
$85.00Jan 15$0.00$2.15$1.08$0.15 07/21$0.48–$1.10$0.15--
$80.00Jan 21$0.00$2.65$1.33$0.45 08/05$0.98–$2.20$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 52
Put/Call Ratio 0.48
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 443
Total Puts 19
Put/Call Ratio 0.04
Net Difference 424

Prior 7-Day Put/Call Summary

Total Calls 724
Total Puts 184
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All