Tour v526
MRSH
MARSH & MCLENNAN COS
$189.20 +1.52%
$189.00 (-0.11%)🌙
as of 08/19 06:46 PM
(8/18 18:47) ◀
|
Wednesday, August 19, 2026 (6:46pm)
January 2026
|
▶ (8/20 18:49)
◀ 8/19 18:46 ▶

Option Volume

Detail
ℹ
Current (08/19) 481
Calls: 139 (29%)
Puts: 342 (71%)
Prior (08/18) 161
Calls: 109 (68%)
Puts: 52 (32%)
Current vs Prior +198.76%
Calls: +27.52% (Calls)
Puts: +557.69% (Puts)
Prior 7-Day Total 1,004
Calls: 792 (79%)
Puts: 212 (21%)
Prior 7-Day Average 143
Calls: 113 (79%)
Puts: 30 (21%)
Current vs Prior 7-Day Avg +235.36%
Calls: +22.85%
Puts: +1029.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $366.5K
Calls: $341.7K (93%)
Puts: $24.8K (7%)
Prior (08/18) $70.6K
Calls: $61.3K (87%)
Puts: $9.4K (13%)
Current vs Prior +418.82%
Calls: +457.81%
Puts: +164.35%
Prior 7-Day Total $439.0K
Calls: $385.3K (88%)
Puts: $53.8K (12%)
Prior 7-Day Average $62.7K
Calls: $55.0K (88%)
Puts: $7.7K (12%)
Current vs Prior 7-Day Avg +484.39%
Calls: +520.86%
Puts: +223.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 2.46
Prior (08/18) 0.48
Current vs Prior +415.74%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +264.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 5,682
Calls: 4,206 (74%)
Puts: 1,476 (26%)
Prior (08/18) 4,759
Calls: 3,171 (67%)
Puts: 1,588 (33%)
Current vs Prior +19.39%
Prior 7-Day Total 19,253
Calls: 13,131 (68%)
Puts: 6,122 (32%)
Prior 7-Day Average 2,750
Calls: 1,875 (65%)
Puts: 1,020 (35%)
Current vs Prior 7-Day Avg +106.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.24% | 6.47%3.24% | 6.47%
Prior 3.53% | 6.65%3.53% | 6.65%
Current vs Prior -8.23% | -2.69%-8.23% | -2.69%
Prior 7-Day Avg 4.22% | 7.11%4.22% | 7.11%
Current vs 7-Day Avg -23.28% | -8.96%-23.28% | -8.96%
Prior 7-Day Eod 3.53% | 6.65%3.53% | 6.65%
Current vs 7-Day Eod -8.23% | -2.69%-8.23% | -2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($341.7K) vs puts ($24.8K). Massive premium surge with dollar volume up 419% vs prior. Dollar volume significantly above 7-day average (484% higher). Unusually high activity with volume up 199% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.97)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Aug 2113.3016.30$14.8020.3%60.97181
$180.00Aug 217.6010.50$9.0532.0%120.90604
$185.00Aug 213.305.80$4.5554.9%220.88276
$185.00Sep 186.308.90$7.6034.2%10.65253
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 214.107.00$5.5552.3%10.9466
$190.00Aug 210.552.60$1.58129.7%80.54136

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 406, top 308)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 213.305.80$4.5554.9%220.88276
$210.00Sep 180.000.75$0.38197.4%200.07--
$180.00Aug 217.6010.50$9.0532.0%120.90604
$200.00Sep 180.152.15$1.15173.9%100.19549
$195.00Sep 182.052.95$2.5036.0%70.33--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 210.050.50$0.28160.7%3080.13585
$190.00Aug 210.552.60$1.58129.7%80.54136
$180.00Sep 181.202.15$1.6756.9%70.2261
$195.00Aug 214.107.00$5.5552.3%10.9466

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.66, avg 3.83)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Aug 21$3.02$1.98$3.0288%0.66$188.02
$200.00$210.00Sep 18$0.77$9.23$0.7719%11.99$200.77
$185.00$195.00Sep 18$5.10$4.90$5.1065%0.96$190.10
$195.00$200.00Sep 18$1.35$3.65$1.3533%2.70$196.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Aug 21$1.30$3.70$1.3054%2.85$188.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.37, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$1.35$1.35$3.6567%0.37$196.35
$200.00$210.00Sep 18$0.77$0.77$9.2381%0.08$200.77
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.64% of stock, avg 2.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$1.53$1.58$3.11$186.89$193.111.64%
$185.00Aug 21$4.55$0.28$4.83$180.17$189.832.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.08% of stock, avg 1.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$180.00Sep 18$0.38$1.67$2.05$177.95$212.05
$190.00$185.00Aug 21$1.53$0.28$1.81$183.19$191.81
$200.00$180.00Sep 18$1.15$1.67$2.82$177.18$202.82
$195.00$180.00Sep 18$2.50$1.67$4.17$175.83$199.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.87, cheapest $1.25)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Aug 21$1.48$3.5240%2.38
$175.00$180.00$185.00Aug 21$1.25$3.7510%3.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Aug 21$2.67$2.3381%0.87

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.05$4.95
$175.00$180.001:2Aug 21-$3.30$1.70
$185.00$190.001:2Aug 21$1.49$3.51
$185.00$195.001:2Sep 18$2.60$7.40
$195.00$200.001:2Sep 18$0.20$4.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$190.001:2Aug 21$2.39$2.61
$190.00$185.001:2Aug 21$1.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.08%, avg 0.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$2.050.333.1%1.08%4.15%7--
$200.00Sep 18$0.150.195.7%0.08%5.79%10549
$190.00Aug 21$0.550.500.4%0.29%0.71%4522

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 823 vol/day, 132 traded recently)

MRSH averages only 823 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $175.00 08-21 call last traded $5.01 on 07/23 (now $13.30/$16.30) — try a limit near $13.30. Also watch the $180.00 08-21 call last traded $11.93 on 08/07 (now $7.60/$10.50) — try a limit near $9.05; the $185.00 09-18 call last traded $9.91 on 07/28 (now $6.30/$8.90) — try a limit near $7.60. Most tradeable put: the $165.00 01-21 put last traded $10.50 on 08/07 (now $8.00/$12.00) — try a limit near $10.00.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.55$2.50$1.53$4.65 08/07$0.55–$9.95$1.53522
$190.00Sep 18$3.00$6.10$4.55$7.53 08/07$2.05–$11.40$4.55--
$190.00Oct 16$5.40$8.00$6.70$9.50 07/31$3.35–$13.20$6.70--
$190.00Jan 15$11.00$13.90$12.45$15.60 08/05$6.95–$18.20$12.45--
$190.00Mar 19$12.80$16.70$14.75$17.70 08/03$9.30–$21.15$14.75--
$190.00Jan 21$22.50$27.00$24.75$19.00 07/22$19.00–$31.60$22.50--
$185.00Aug 21$3.30$5.80$4.55$7.90 08/06$1.48–$13.70$4.55276
$185.00Sep 18$6.30$8.90$7.60$9.91 07/28$3.60–$15.25$7.60253
$185.00Oct 16$8.50$10.30$9.40$12.07 08/07$5.15–$16.60$9.40--
$185.00Jan 15$13.80$16.90$15.35$12.50 07/27$9.65–$21.35$13.80--
$185.00Mar 19$15.70$19.50$17.60$19.80 07/31$11.70–$24.15$17.60--
$185.00Jan 21$26.50$29.50$28.00$22.80 07/24$21.60–$34.35$26.50--
$195.00Aug 21$0.00$0.85$0.43$3.75 08/03$0.28–$5.95$0.43--
$195.00Sep 18$2.05$2.95$2.50$5.60 08/06$0.93–$8.55$2.50--
$195.00Oct 16$3.40$5.20$4.30$7.70 08/06$2.40–$10.00$4.301.5K
$195.00Jan 15$8.50$11.20$9.85$12.19 08/07$5.80–$15.10$9.85--
$180.00Aug 21$7.60$10.50$9.05$11.93 08/07$3.30–$17.90$9.05604
$180.00Oct 16$11.50$14.20$12.85$15.80 08/05$7.15–$20.80$12.85--
$180.00Jan 15$16.90$19.70$18.30$20.89 08/05$12.10–$25.25$18.30--
$180.00Mar 19$18.50$22.40$20.45$23.26 08/05$13.95–$27.85$20.45--
$180.00Jan 21$27.70$32.50$30.10$23.50 07/22$23.50–$37.50$27.70--
$200.00Aug 21$0.00$0.75$0.38$1.28 08/06$0.15–$3.08$0.38--
$200.00Sep 18$0.15$2.15$1.15$3.55 08/04$0.53–$5.50$1.15549
$200.00Oct 16$0.95$3.90$2.42$5.60 08/06$1.35–$7.15$2.42304
$200.00Jan 15$6.40$8.90$7.65$9.40 08/07$3.72–$12.20$7.65--
$200.00Mar 19$8.50$11.70$10.10--$10.10–$10.10—$8.5015
$175.00Aug 21$13.30$16.30$14.80$5.01 07/23$5.70–$22.80$13.30181
$175.00Sep 18$14.70$17.70$16.20$7.90 07/22$8.65–$23.95$14.70--
$175.00Oct 16$16.20$18.70$17.45$21.60 08/07$9.95–$25.00$17.45--
$175.00Jan 15$20.90$23.40$22.15$23.52 08/04$14.30–$28.95$22.15--
$175.00Jan 21$32.00$35.50$33.75$26.00 07/22$26.00–$40.75$32.00--
$170.00Aug 21$18.20$21.20$19.70$20.60 07/28$8.80–$27.55$19.70--
$170.00Oct 16$19.70$23.10$21.40$24.95 08/05$12.50–$29.20$21.40--
$170.00Jan 15$24.20$26.90$25.55$32.60 07/29$17.55–$32.85$25.55--
$170.00Mar 19$25.20$29.10$27.15$23.60 07/21$19.50–$34.95$25.20--
$210.00Aug 21$0.00$1.20$0.60$0.08 08/07$0.18–$1.25$0.08--
$210.00Sep 18$0.00$0.75$0.38$1.20 08/05$0.38–$2.33$0.38--
$210.00Oct 16$0.00$3.10$1.55$2.85 08/06$0.55–$3.47$1.55--
$210.00Jan 15$2.65$5.80$4.22$6.10 08/07$2.45–$7.65$4.22--
$210.00Jan 21$14.50$18.50$16.50$19.06 08/07$11.85–$22.25$16.50--
$165.00Aug 21$23.00$26.30$24.65$12.89 07/22$12.65–$32.35$23.00--
$165.00Oct 16$24.00$27.00$25.50$22.56 07/21$16.10–$33.95$24.00--
$160.00Oct 16$29.50$31.80$30.65$20.30 07/23$19.75–$38.60$29.50--
$160.00Mar 19$32.70$36.60$34.65$43.29 07/29$26.30–$42.95$34.65--
$160.00Jan 21$40.50$45.00$42.75$41.00 07/27$35.00–$51.50$41.00--
$220.00Oct 16$0.00$2.45$1.23$1.10 08/06$0.35–$1.95$1.10--
$220.00Jan 15$1.70$3.40$2.55$3.80 08/03$1.40–$5.60$2.55--
$220.00Mar 19$1.85$5.40$3.63$5.75 08/03$2.30–$7.15$3.63--
$220.00Jan 21$11.00$15.00$13.00$17.58 07/29$8.95–$17.70$13.00--
$155.00Mar 19$36.80$40.70$38.75$45.00 08/07$29.60–$47.20$38.75--
$155.00Jan 21$44.00$48.50$46.25$45.80 07/21$37.75–$54.75$45.80--
$150.00Mar 19$41.10$45.00$43.05$33.14 07/23$33.10–$51.75$41.10--
$230.00Mar 19$0.45$4.00$2.23$2.45 07/28$1.33–$4.45$2.23--
$145.00Sep 18$43.20$46.90$45.05$31.57 07/22$32.80–$52.90$43.20--
$145.00Mar 19$45.50$49.50$47.50$48.60 07/30$37.10–$55.95$47.50--
$240.00Jan 15$0.00$1.95$0.98$0.75 08/07$0.57–$1.93$0.75--
$240.00Mar 19$0.00$3.20$1.60$2.45 08/05$1.25–$2.85$1.60--
$240.00Jan 21$5.50$9.70$7.60$8.95 07/28$4.60–$11.50$7.60--
$250.00Mar 19$0.10$1.50$0.80$1.40 08/05$0.48–$1.78$0.80--
$260.00Mar 19$0.00$1.95$0.98$0.85 07/29$0.57–$1.55$0.85--
$115.00Aug 21$73.30$76.20$74.75--$74.75–$74.75—$73.301
$110.00Aug 21$77.90$81.20$79.55--$79.55–$79.55—$77.901
$290.00Jan 21$0.00$3.10$1.55$1.75 08/03$1.33–$2.50$1.55--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.55$2.60$1.58$3.00 08/06$1.58–$14.20$1.58136
$190.00Sep 18$3.90$5.40$4.65$6.00 08/05$3.60–$14.95$4.65--
$190.00Oct 16$6.20$7.50$6.85$7.20 08/06$5.10–$16.55$6.85--
$190.00Jan 15$9.50$12.40$10.95$10.90 08/07$8.95–$18.90$10.90--
$190.00Jan 21$17.00$21.50$19.25$19.90 08/04$17.50–$26.25$19.25--
$185.00Aug 21$0.05$0.50$0.28$1.35 08/07$0.28–$9.65$0.28585
$185.00Sep 18$2.15$4.20$3.18$3.78 08/05$2.05–$11.25$3.18--
$185.00Oct 16$3.40$6.30$4.85$5.70 08/05$4.40–$13.15$4.85--
$185.00Jan 15$7.30$10.30$8.80$8.70 08/07$7.05–$16.10$8.70--
$185.00Mar 19$8.60$12.50$10.55$11.60 07/30$9.40–$17.80$10.55--
$185.00Jan 21$15.50$19.00$17.25$20.50 07/21$15.70–$23.50$17.25--
$195.00Aug 21$4.10$7.00$5.55$6.31 07/30$3.33–$18.80$5.5566
$195.00Sep 18$6.30$8.50$7.40$8.50 08/04$4.80–$19.50$7.40--
$195.00Oct 16$8.70$11.00$9.85$11.60 07/30$7.15–$20.70$9.85--
$195.00Jan 15$11.90$14.80$13.35$12.90 08/06$10.50–$22.45$12.90--
$195.00Mar 19$13.10$17.10$15.10$16.20 07/30$13.20–$23.80$15.10--
$180.00Aug 21$0.00$0.80$0.40$0.45 08/07$0.35–$6.05$0.40--
$180.00Sep 18$1.20$2.15$1.67$2.62 08/05$1.63–$7.95$1.6761
$180.00Oct 16$1.55$3.70$2.63$4.60 08/04$2.63–$10.00$2.6356
$180.00Jan 15$5.50$8.40$6.95$6.80 08/06$5.55–$13.30$6.80--
$180.00Mar 19$6.50$10.60$8.55$9.20 08/05$7.95–$14.80$8.55--
$180.00Jan 21$13.50$17.50$15.50$15.50 07/28$13.75–$21.15$15.50--
$200.00Aug 21$9.60$12.00$10.80$10.90 08/04$5.80–$23.55$10.80--
$200.00Sep 18$10.10$12.80$11.45$8.00 07/29$7.35–$24.10$10.10--
$200.00Jan 15$14.80$17.50$16.15$22.20 07/21$12.90–$26.30$16.15--
$200.00Mar 19$17.00$18.90$17.95$24.72 07/24$15.10–$27.00$17.95--
$200.00Jan 21$22.00$27.00$24.50$25.40 07/30$22.00–$32.15$24.50--
$175.00Aug 21$0.00$0.20$0.10$0.33 08/07$0.10–$3.28$0.10--
$175.00Sep 18$0.05$1.85$0.95$1.68 08/05$0.95–$5.80$0.95--
$175.00Oct 16$0.60$3.30$1.95$3.40 08/04$1.95–$7.70$1.95455
$175.00Jan 15$4.80$6.50$5.65$5.85 07/30$5.00–$10.55$5.65--
$175.00Jan 21$11.50$15.50$13.50$13.60 08/04$12.25–$18.60$13.50--
$170.00Aug 21$0.00$0.15$0.08$0.40 07/28$0.08–$2.60$0.08--
$170.00Sep 18$0.00$1.20$0.60$3.70 07/22$0.60–$3.80$0.60--
$170.00Oct 16$1.05$1.95$1.50$2.20 07/28$1.25–$5.85$1.50--
$170.00Jan 15$3.30$5.60$4.45$4.68 08/03$3.18–$8.75$4.45--
$170.00Mar 19$3.40$7.50$5.45$6.50 08/04$5.35–$10.45$5.45--
$170.00Jan 21$9.40$13.50$11.45$14.30 07/21$10.70–$16.75$11.45--
$210.00Jan 21$28.00$32.50$30.25$31.70 07/30$27.00–$38.75$30.25--
$165.00Aug 21$0.00$2.15$1.08$0.63 07/30$0.13–$1.35$0.63--
$165.00Sep 18$0.00$1.90$0.95$2.45 07/22$0.48–$2.88$0.95--
$165.00Oct 16$0.65$1.50$1.08$1.45 08/05$0.95–$4.45$1.08--
$165.00Jan 15$2.50$4.50$3.50$6.10 07/24$2.75–$7.10$3.50--
$165.00Jan 21$8.00$12.00$10.00$10.50 08/07$9.25–$14.75$10.0090
$160.00Aug 21$0.00$2.15$1.08$0.56 07/30$0.23–$1.30$0.56--
$160.00Oct 16$0.60$1.25$0.93$1.20 08/06$0.85–$3.45$0.93--
$160.00Jan 15$1.75$3.90$2.83$3.18 08/03$2.25–$5.55$2.83--
$160.00Mar 19$1.35$5.20$3.28$4.60 07/30$3.28–$7.15$3.28--
$155.00Aug 21$0.00$2.15$1.08$0.15 08/03$0.20–$1.25$0.15--
$155.00Oct 16$0.15$2.75$1.45$1.35 08/05$0.63–$1.80$1.35--
$155.00Jan 15$1.45$3.50$2.48--$2.48–$2.48—$1.4527
$150.00Aug 21$0.00$2.15$1.08$0.40 07/22$0.15–$1.25$0.40--
$150.00Sep 18$0.00$0.95$0.48$0.51 07/24$0.38–$1.38$0.48--
$150.00Oct 16$0.00$2.60$1.30$1.75 07/23$0.63–$1.58$1.30--
$230.00Mar 19$39.20$42.90$41.05$50.16 07/24$34.95–$53.70$41.05--
$145.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.13–$1.25$0.10--
$145.00Oct 16$0.20$1.75$0.98$0.50 07/29$0.48–$1.73$0.50--
$145.00Jan 15$0.25$3.10$1.68$2.55 07/23$0.95–$2.70$1.68--
$145.00Mar 19$0.00$3.30$1.65$2.10 07/29$1.65–$4.10$1.65--
$145.00Jan 21$3.00$7.50$5.25$5.20 07/29$5.05–$8.25$5.20--
$140.00Sep 18$0.00$0.95$0.48$0.55 07/29$0.38–$1.18$0.48--
$140.00Jan 15$0.10$3.10$1.60$1.53 07/28$0.85–$2.17$1.53--
$140.00Jan 21$2.00$7.00$4.50$4.80 07/29$4.05–$7.25$4.50--
$135.00Aug 21$0.00$2.10$1.05$0.06 07/21$0.38–$1.25$0.06--
$130.00Mar 19$0.00$1.90$0.95$1.40 07/29$0.95–$2.25$0.95--
$125.00Aug 21$0.00$3.30$1.65$0.10 07/21$0.38–$1.65$0.10--
$120.00Aug 21$0.00$3.30$1.65$0.05 07/21$0.48–$1.65$0.05--
$115.00Mar 19$0.00$2.25$1.13$0.70 07/31$0.95–$1.60$0.70--
$110.00Aug 21$0.00$3.30$1.65$0.05 07/29$0.10–$1.65$0.05--
$110.00Jan 21$0.00$3.20$1.60$2.50 07/22$1.55–$2.50$1.60--
$95.00Jan 21$0.00$2.80$1.40$0.85 08/04$1.25–$2.35$0.85--
$85.00Jan 15$0.00$2.15$1.08$0.15 07/21$0.48–$1.10$0.15--
$80.00Jan 21$0.00$2.20$1.10$0.45 08/05$1.10–$2.20$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139
Total Puts 342
Put/Call Ratio 2.46
Net Difference -203

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 52
Put/Call Ratio 0.48
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 792
Total Puts 212
Average Put/Call Ratio 0.68
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All