Tour v526
MRSH
MARSH & MCLENNAN COS
$190.21 +0.53%
$193.00 (+1.47%)🌙
as of 08/20 06:49 PM
(8/19 18:46) ◀
|
Thursday, August 20, 2026 (6:49pm)
January 2026
|
▶ (8/21 18:50)
◀ 8/20 18:49 ▶

Option Volume

Detail
ℹ
Current (08/20) 628
Calls: 356 (57%)
Puts: 272 (43%)
Prior (08/19) 481
Calls: 139 (29%)
Puts: 342 (71%)
Current vs Prior +30.56%
Calls: +156.12% (Calls)
Puts: -20.47% (Puts)
Prior 7-Day Total 1,390
Calls: 892 (64%)
Puts: 498 (36%)
Prior 7-Day Average 198
Calls: 127 (64%)
Puts: 71 (36%)
Current vs Prior 7-Day Avg +216.26%
Calls: +179.37%
Puts: +282.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $315.4K
Calls: $252.5K (80%)
Puts: $62.9K (20%)
Prior (08/19) $366.5K
Calls: $341.7K (93%)
Puts: $24.8K (7%)
Current vs Prior -13.94%
Calls: -26.11%
Puts: +153.60%
Prior 7-Day Total $770.2K
Calls: $709.4K (92%)
Puts: $60.8K (8%)
Prior 7-Day Average $110.0K
Calls: $101.3K (92%)
Puts: $8.7K (8%)
Current vs Prior 7-Day Avg +186.69%
Calls: +149.16%
Puts: +624.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.76
Prior (08/19) 2.46
Current vs Prior -68.95%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -7.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/20) 5,201
Calls: 4,292 (83%)
Puts: 909 (17%)
Prior (08/19) 5,682
Calls: 4,206 (74%)
Puts: 1,476 (26%)
Current vs Prior -8.47%
Prior 7-Day Total 23,595
Calls: 16,224 (69%)
Puts: 7,371 (31%)
Prior 7-Day Average 3,370
Calls: 2,317 (65%)
Puts: 1,228 (35%)
Current vs Prior 7-Day Avg +54.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.05% | 6.07%3.05% | 6.07%
Prior 3.24% | 6.47%3.24% | 6.47%
Current vs Prior -5.89% | -6.21%-5.89% | -6.22%
Prior 7-Day Avg 4.03% | 6.98%4.03% | 6.98%
Current vs 7-Day Avg -24.31% | -13.02%-24.31% | -13.02%
Prior 7-Day Eod 3.24% | 6.47%3.24% | 6.47%
Current vs 7-Day Eod -5.89% | -6.21%-5.89% | -6.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($252.5K) vs puts ($62.9K). Dollar volume significantly above 7-day average (187% higher). Volume explosion - 217% above 7-day average (628 vs avg 198). P/C ratio dropping 69% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.95)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Aug 219.9012.40$11.1522.4%270.95592
$185.00Aug 215.106.90$6.0030.0%1080.85254
$185.00Sep 187.609.70$8.6524.3%100.70--
$190.00Sep 183.806.40$5.1051.0%400.5343
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 426, top 219)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.106.90$6.0030.0%1080.85254
$190.00Sep 183.806.40$5.1051.0%400.5343
$180.00Aug 219.9012.40$11.1522.4%270.95592
$185.00Sep 187.609.70$8.6524.3%100.70--
$200.00Sep 181.101.90$1.5053.3%80.23549
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 181.952.60$2.2828.5%2190.3011
$190.00Sep 183.604.50$4.0522.2%120.47--
$170.00Sep 180.000.95$0.48197.9%10.07--
$175.00Sep 180.301.25$0.78121.8%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 15.67, avg 6.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$200.00Sep 18$3.60$6.40$3.6053%1.78$193.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Sep 18$0.30$4.70$0.3011%15.67$174.70
$190.00$185.00Sep 18$1.77$3.23$1.7747%1.82$188.23
$185.00$175.00Sep 18$1.50$8.50$1.5030%5.67$183.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.18, avg 0.26)

BEAR CALL (0)
No bear call found
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$175.00Sep 18$1.50$1.50$8.5070%0.18$183.50
$190.00$185.00Sep 18$1.77$1.77$3.2353%0.55$188.23
$175.00$170.00Sep 18$0.30$0.30$4.7089%0.06$174.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.81% of stock, avg 5.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$5.10$4.05$9.15$180.85$199.154.81%
$185.00Sep 18$8.65$2.28$10.93$174.07$195.935.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.04% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$170.00Sep 18$1.50$0.48$1.98$168.02$201.98
$200.00$175.00Sep 18$1.50$0.78$2.28$172.72$202.28
$200.00$185.00Sep 18$1.50$2.28$3.78$181.22$203.78
$200.00$190.00Sep 18$1.50$4.05$5.55$184.45$205.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.85, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$0.85$4.15
$185.00$190.001:2Sep 18-$1.55$3.45
$190.00$200.001:2Sep 18$2.10$7.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Sep 18-$0.51$4.49
$175.00$170.001:2Sep 18-$0.18$4.82
$185.00$175.001:2Sep 18$0.72$9.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.58%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Sep 18$1.100.235.2%0.58%5.73%8549

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 823 vol/day, 132 traded recently)

MRSH averages only 823 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 01-21 call last traded $19.06 on 08/07 (now $16.00/$18.40) — try a limit near $17.20. Also watch the $190.00 10-16 call last traded $9.50 on 07/31 (now $6.80/$8.20) — try a limit near $7.50; the $190.00 01-15 call last traded $15.60 on 08/05 (now $11.50/$14.20) — try a limit near $12.85. Most tradeable put: the $185.00 09-18 put last traded $3.78 on 08/05 (now $1.95/$2.60) — try a limit near $2.28.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.55$2.75$1.65$4.65 08/07$0.55–$9.95$1.65--
$190.00Sep 18$3.80$6.40$5.10$7.53 08/07$2.68–$11.40$5.1043
$190.00Oct 16$6.80$8.20$7.50$9.50 07/31$3.95–$13.20$7.50204
$190.00Jan 15$11.50$14.20$12.85$15.60 08/05$9.35–$18.20$12.8565
$190.00Mar 19$14.30$17.30$15.80$17.70 08/03$11.15–$21.15$15.80--
$190.00Jan 21$23.00$28.00$25.50$19.00 07/22$21.25–$31.60$23.00--
$195.00Aug 21$0.00$0.50$0.25$3.75 08/03$0.25–$5.95$0.25--
$195.00Sep 18$2.50$3.40$2.95$5.60 08/06$1.38–$8.55$2.95--
$195.00Oct 16$3.50$6.40$4.95$7.70 08/06$2.40–$10.00$4.951.5K
$195.00Jan 15$9.00$11.50$10.25$12.19 08/07$7.65–$15.10$10.25--
$185.00Aug 21$5.10$6.90$6.00$7.90 08/06$1.48–$13.70$6.00254
$185.00Sep 18$7.60$9.70$8.65$9.91 07/28$4.40–$15.25$8.65--
$185.00Oct 16$9.40$11.60$10.50$12.07 08/07$6.55–$16.60$10.50--
$185.00Jan 15$14.60$17.20$15.90$12.50 07/27$11.65–$21.35$14.60--
$185.00Mar 19$17.10$20.10$18.60$19.80 07/31$13.75–$24.15$18.60--
$185.00Jan 21$26.50$30.10$28.30$22.80 07/24$24.25–$34.35$26.50--
$200.00Aug 21$0.00$1.00$0.50$1.28 08/06$0.22–$3.08$0.50--
$200.00Sep 18$1.10$1.90$1.50$3.55 08/04$1.08–$5.50$1.50549
$200.00Oct 16$2.75$3.70$3.23$5.60 08/06$1.35–$7.15$3.23310
$200.00Jan 15$6.20$9.10$7.65$9.40 08/07$5.85–$12.20$7.65--
$180.00Aug 21$9.90$12.40$11.15$11.93 08/07$4.95–$17.90$11.15592
$180.00Oct 16$13.10$15.10$14.10$15.80 08/05$9.30–$20.80$14.10--
$180.00Jan 15$18.10$20.50$19.30$20.89 08/05$14.25–$25.25$19.30--
$180.00Mar 19$20.40$23.20$21.80$23.26 08/05$16.35–$27.85$21.80--
$180.00Jan 21$29.50$33.00$31.25$23.50 07/22$26.50–$37.50$29.50--
$175.00Aug 21$14.70$17.10$15.90$5.01 07/23$8.50–$22.80$14.70--
$175.00Sep 18$15.70$18.20$16.95$7.90 07/22$10.30–$23.95$15.70--
$175.00Oct 16$16.90$19.30$18.10$21.60 08/07$12.05–$25.00$18.10--
$175.00Jan 15$21.50$24.20$22.85$23.52 08/04$17.20–$28.95$22.85--
$175.00Jan 21$32.50$36.00$34.25$26.00 07/22$29.25–$40.75$32.50--
$210.00Aug 21$0.00$1.20$0.60$0.08 08/07$0.18–$1.25$0.08--
$210.00Sep 18$0.00$1.55$0.78$1.20 08/05$0.38–$2.33$0.78--
$210.00Oct 16$0.05$3.10$1.58$2.85 08/06$0.60–$3.47$1.58--
$210.00Jan 15$4.00$5.80$4.90$6.10 08/07$2.45–$7.65$4.90409
$210.00Jan 21$16.00$18.40$17.20$19.06 08/07$14.00–$22.25$17.2092
$170.00Aug 21$18.90$22.40$20.65$20.60 07/28$12.40–$27.55$20.60--
$170.00Oct 16$21.40$23.80$22.60$24.95 08/05$15.60–$29.20$22.60--
$170.00Jan 15$25.40$28.00$26.70$32.60 07/29$20.15–$32.85$26.70--
$170.00Mar 19$27.00$30.10$28.55$23.60 07/21$22.25–$34.95$27.00--
$165.00Aug 21$23.90$27.40$25.65$12.89 07/22$16.80–$32.35$23.90--
$165.00Oct 16$26.20$28.40$27.30$22.56 07/21$19.05–$33.95$26.20--
$220.00Oct 16$0.00$1.55$0.78$1.10 08/06$0.40–$1.95$0.78--
$220.00Jan 15$1.85$3.30$2.58$3.80 08/03$1.40–$5.60$2.58272
$220.00Mar 19$2.00$5.70$3.85$5.75 08/03$2.72–$7.15$3.85--
$220.00Jan 21$11.00$14.50$12.75$17.58 07/29$11.00–$17.70$12.75--
$160.00Oct 16$30.90$33.20$32.05$20.30 07/23$23.25–$38.60$30.90--
$160.00Mar 19$34.60$37.90$36.25$43.29 07/29$29.45–$42.95$36.25--
$160.00Jan 21$41.50$46.00$43.75$41.00 07/27$38.00–$51.50$41.50--
$155.00Mar 19$39.20$42.10$40.65$45.00 08/07$33.10–$47.20$40.65--
$155.00Jan 21$45.70$49.50$47.60$45.80 07/21$41.25–$54.75$45.80--
$230.00Mar 19$0.30$4.00$2.15$2.45 07/28$1.33–$4.45$2.15--
$150.00Mar 19$43.50$46.30$44.90$33.14 07/23$36.70–$51.75$43.50--
$145.00Sep 18$44.40$47.80$46.10$31.57 07/22$36.85–$52.90$44.40--
$145.00Mar 19$47.60$50.70$49.15$48.60 07/30$41.00–$55.95$48.60--
$240.00Jan 15$0.40$0.80$0.60$0.75 08/07$0.57–$1.93$0.60--
$240.00Mar 19$0.00$3.20$1.60$2.45 08/05$1.45–$2.85$1.60--
$240.00Jan 21$5.50$9.70$7.60$8.95 07/28$6.30–$11.50$7.60--
$250.00Mar 19$0.10$1.50$0.80$1.40 08/05$0.80–$1.78$0.80--
$260.00Mar 19$0.00$2.50$1.25$0.85 07/29$0.57–$1.55$0.85--
$290.00Jan 21$0.00$3.30$1.65$1.75 08/03$1.33–$2.50$1.65--
PUTS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.00$2.60$1.30$3.00 08/06$1.30–$10.30$1.30--
$190.00Sep 18$3.60$4.50$4.05$6.00 08/05$3.60–$11.40$4.05--
$190.00Oct 16$5.60$7.60$6.60$7.20 08/06$5.10–$13.35$6.6057
$190.00Jan 15$9.30$11.10$10.20$10.90 08/07$8.95–$16.25$10.20--
$190.00Jan 21$16.50$21.00$18.75$19.90 08/04$17.50–$24.70$18.75--
$195.00Aug 21$3.00$5.30$4.15$6.31 07/30$3.33–$14.55$4.15--
$195.00Sep 18$5.60$7.30$6.45$8.50 08/04$4.80–$15.60$6.45--
$195.00Oct 16$8.20$9.70$8.95$11.60 07/30$7.15–$16.65$8.95--
$195.00Jan 15$11.50$13.60$12.55$12.90 08/06$10.50–$19.20$12.55--
$195.00Mar 19$13.30$16.50$14.90$16.20 07/30$13.20–$20.85$14.90--
$185.00Aug 21$0.00$1.25$0.63$1.35 08/07$0.28–$7.05$0.63--
$185.00Sep 18$1.95$2.60$2.28$3.78 08/05$2.05–$8.50$2.2811
$185.00Oct 16$3.80$5.00$4.40$5.70 08/05$4.40–$10.85$4.40--
$185.00Jan 15$7.30$9.10$8.20$8.70 08/07$7.05–$13.25$8.20--
$185.00Mar 19$8.80$12.10$10.45$11.60 07/30$9.40–$15.35$10.45--
$185.00Jan 21$15.50$18.50$17.00$20.50 07/21$15.70–$22.20$17.00--
$200.00Aug 21$7.70$11.10$9.40$10.90 08/04$5.80–$19.45$9.40--
$200.00Sep 18$9.00$11.50$10.25$8.00 07/29$7.35–$20.05$9.00--
$200.00Jan 15$14.30$16.40$15.35$22.20 07/21$12.90–$22.65$15.35--
$200.00Mar 19$15.80$19.20$17.50$24.72 07/24$15.10–$23.90$17.50--
$200.00Jan 21$22.70$25.50$24.10$25.40 07/30$22.00–$29.55$24.10--
$180.00Aug 21$0.00$0.75$0.38$0.45 08/07$0.35–$3.95$0.38--
$180.00Sep 18$1.30$2.15$1.73$2.62 08/05$1.63–$5.90$1.73--
$180.00Oct 16$2.50$3.20$2.85$4.60 08/04$2.63–$7.60$2.85--
$180.00Jan 15$5.70$7.40$6.55$6.80 08/06$5.55–$11.15$6.55--
$180.00Mar 19$6.80$10.20$8.50$9.20 08/05$7.95–$13.05$8.50--
$180.00Jan 21$13.90$16.50$15.20$15.50 07/28$13.75–$19.00$15.20--
$175.00Aug 21$0.00$0.75$0.38$0.33 08/07$0.10–$2.15$0.33--
$175.00Sep 18$0.30$1.25$0.78$1.68 08/05$0.78–$3.97$0.78--
$175.00Oct 16$1.50$3.10$2.30$3.40 08/04$1.95–$5.50$2.30--
$175.00Jan 15$4.60$6.20$5.40$5.85 07/30$5.00–$8.75$5.40155
$175.00Jan 21$12.10$15.00$13.55$13.60 08/04$12.25–$17.00$13.55--
$210.00Jan 21$28.30$31.00$29.65$31.70 07/30$27.00–$36.00$29.65--
$170.00Aug 21$0.00$0.75$0.38$0.40 07/28$0.08–$1.40$0.38--
$170.00Sep 18$0.00$0.95$0.48$3.70 07/22$0.48–$3.05$0.48--
$170.00Oct 16$0.95$2.05$1.50$2.20 07/28$1.25–$3.95$1.5060
$170.00Jan 15$3.20$4.80$4.00$4.68 08/03$3.18–$7.10$4.00--
$170.00Mar 19$3.90$7.50$5.70$6.50 08/04$5.35–$9.20$5.70--
$170.00Jan 21$9.90$13.50$11.70$14.30 07/21$10.70–$15.00$11.70--
$165.00Aug 21$0.00$0.75$0.38$0.63 07/30$0.13–$1.35$0.38--
$165.00Sep 18$0.00$1.65$0.83$2.45 07/22$0.48–$2.23$0.83--
$165.00Oct 16$0.50$1.35$0.93$1.45 08/05$0.93–$2.90$0.93476
$165.00Jan 15$2.40$4.40$3.40$6.10 07/24$2.75–$5.85$3.40--
$165.00Jan 21$8.40$12.00$10.20$10.50 08/07$9.25–$13.00$10.20--
$160.00Aug 21$0.00$0.75$0.38$0.56 07/30$0.23–$1.30$0.38--
$160.00Oct 16$0.00$1.05$0.53$1.20 08/06$0.53–$2.00$0.5387
$160.00Jan 15$1.75$3.90$2.83$3.18 08/03$2.25–$4.55$2.83--
$160.00Mar 19$1.85$5.50$3.68$4.60 07/30$3.28–$6.35$3.68--
$155.00Aug 21$0.00$2.15$1.08$0.15 08/03$0.20–$1.25$0.15--
$155.00Oct 16$0.10$1.10$0.60$1.35 08/05$0.60–$1.80$0.60--
$230.00Mar 19$38.60$41.80$40.20$50.16 07/24$34.95–$49.50$40.20--
$150.00Aug 21$0.00$2.15$1.08$0.40 07/22$0.15–$1.25$0.40--
$150.00Sep 18$0.00$1.80$0.90$0.51 07/24$0.38–$1.38$0.51--
$150.00Oct 16$0.00$1.25$0.63$1.75 07/23$0.63–$1.58$0.63--
$145.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.13–$1.25$0.10--
$145.00Oct 16$0.20$0.85$0.53$0.50 07/29$0.48–$1.73$0.5049
$145.00Jan 15$0.00$3.10$1.55$2.55 07/23$0.95–$2.25$1.55--
$145.00Mar 19$0.35$3.60$1.98$2.10 07/29$1.65–$3.35$1.98--
$145.00Jan 21$3.00$7.50$5.25$5.20 07/29$5.05–$7.50$5.20--
$140.00Sep 18$0.00$1.55$0.78$0.55 07/29$0.38–$1.18$0.55--
$140.00Jan 15$0.00$2.80$1.40$1.53 07/28$0.85–$2.17$1.40--
$140.00Jan 21$2.00$6.10$4.05$4.80 07/29$4.05–$6.55$4.05--
$140.00Oct 16$0.00$1.10$0.55--$0.55–$0.55—--14
$135.00Aug 21$0.00$2.15$1.08$0.06 07/21$0.38–$1.25$0.06--
$130.00Mar 19$0.00$1.90$0.95$1.40 07/29$0.95–$2.00$0.95--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/21$1.05–$1.65$0.10--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/21$1.05–$1.65$0.05--
$115.00Mar 19$0.00$2.25$1.13$0.70 07/31$0.95–$1.55$0.70--
$110.00Aug 21$0.00$2.15$1.08$0.05 07/29$0.10–$1.65$0.05--
$110.00Jan 21$0.00$3.20$1.60$2.50 07/22$1.55–$2.50$1.60--
$95.00Jan 21$0.00$2.80$1.40$0.85 08/04$1.25–$2.35$0.85--
$85.00Jan 15$0.00$2.15$1.08$0.15 07/21$0.55–$1.10$0.15--
$80.00Jan 21$0.00$2.65$1.33$0.45 08/05$1.10–$2.20$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 356
Total Puts 272
Put/Call Ratio 0.76
Net Difference 84

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 342
Put/Call Ratio 2.46
Net Difference -203

Prior 7-Day Put/Call Summary

Total Calls 892
Total Puts 498
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All