Tour v526
MRSH
MARSH & MCLENNAN COS
$192.01 +0.95%
$195.00 (+1.56%)🌙
as of 08/21 06:50 PM
(8/20 18:49) ◀
|
Friday, August 21, 2026 (6:50pm)
January 2026
|
▶ (8/25 18:48)
◀ 8/21 18:50 ▶

Option Volume

Detail
ℹ
Current (08/21) 1,608
Calls: 620 (39%)
Puts: 988 (61%)
Prior (08/20) 628
Calls: 356 (57%)
Puts: 272 (43%)
Current vs Prior +156.05%
Calls: +74.16% (Calls)
Puts: +263.24% (Puts)
Prior 7-Day Total 1,940
Calls: 1,219 (63%)
Puts: 721 (37%)
Prior 7-Day Average 277
Calls: 174 (63%)
Puts: 103 (37%)
Current vs Prior 7-Day Avg +480.21%
Calls: +256.03%
Puts: +859.22%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/21) $512.0K
Calls: $338.5K (66%)
Puts: $173.6K (34%)
Prior (08/20) $315.4K
Calls: $252.5K (80%)
Puts: $62.9K (20%)
Current vs Prior +62.34%
Calls: +34.06%
Puts: +175.76%
Prior 7-Day Total $1.07M
Calls: $957.1K (89%)
Puts: $116.6K (11%)
Prior 7-Day Average $153.4K
Calls: $136.7K (89%)
Puts: $16.7K (11%)
Current vs Prior 7-Day Avg +233.84%
Calls: +147.57%
Puts: +942.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 1.59
Prior (08/20) 0.76
Current vs Prior +108.57%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +131.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/21) 4,630
Calls: 4,219 (91%)
Puts: 411 (9%)
Prior (08/20) 5,201
Calls: 4,292 (83%)
Puts: 909 (17%)
Current vs Prior -10.98%
Prior 7-Day Total 26,933
Calls: 20,192 (75%)
Puts: 6,741 (25%)
Prior 7-Day Average 3,847
Calls: 2,884 (72%)
Puts: 1,123 (28%)
Current vs Prior 7-Day Avg +20.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 2.71% | 5.99%2.71% | 5.99%
Prior 3.05% | 6.07%3.05% | 6.07%
Current vs Prior +96.42% | +41.95%-11.19% | -1.37%
Prior 7-Day Avg 3.80% | 6.82%3.80% | 6.82%
Current vs 7-Day Avg +57.80% | +26.35%-28.65% | -12.20%
Prior 7-Day Eod 3.05% | 6.07%3.05% | 6.07%
Current vs 7-Day Eod +96.42% | +41.95%-11.19% | -1.37%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($338.5K). Elevated premium activity with dollar volume up 62% vs prior. Dollar volume significantly above 7-day average (234% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Aug 215.109.10$7.1056.3%1310.99232
$175.00Sep 1816.2020.10$18.1521.5%30.901
$190.00Aug 210.754.10$2.42138.4%450.89520
$175.00Aug 2115.1018.90$17.0022.4%30.87181
$180.00Aug 2110.3013.50$11.9026.9%100.85592
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 185.306.20$5.7515.7%10.5958

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.3K, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Sep 181.202.15$1.6756.9%2010.25549
$185.00Aug 215.109.10$7.1056.3%1310.99232
$190.00Sep 184.706.80$5.7536.5%920.5975
$190.00Aug 210.754.10$2.42138.4%450.89520
$180.00Aug 2110.3013.50$11.9026.9%100.85592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 181.552.90$2.2360.5%3700.28229
$180.00Sep 180.951.95$1.4569.0%1990.1868
$170.00Sep 180.000.85$0.43197.7%1630.06--
$190.00Aug 210.000.40$0.20200.0%1090.18--
$195.00Sep 185.306.20$5.7515.7%10.5958

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.84, avg 4.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$2.40$2.60$2.4059%1.08$192.40
$200.00$210.00Sep 18$1.19$8.81$1.1925%7.40$201.19
$195.00$200.00Sep 18$1.68$3.32$1.6841%1.98$196.68
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$185.00Sep 18$3.52$6.48$3.5259%1.84$191.48
$185.00$180.00Sep 18$0.78$4.22$0.7828%5.41$184.22
$180.00$170.00Sep 18$1.02$8.98$1.0218%8.80$178.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.11, avg 0.24)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$1.68$1.68$3.3259%0.51$196.68
$200.00$210.00Sep 18$1.19$1.19$8.8175%0.14$201.19
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$170.00Sep 18$1.02$1.02$8.9882%0.11$178.98
$185.00$180.00Sep 18$0.78$0.78$4.2272%0.18$184.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.36% of stock, avg 3.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Aug 21$2.42$0.20$2.62$187.38$192.621.36%
$195.00Sep 18$3.35$5.75$9.10$185.90$204.104.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.47% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$170.00Sep 18$0.48$0.43$0.91$169.09$210.91
$210.00$180.00Sep 18$0.48$1.45$1.93$178.07$211.93
$200.00$170.00Sep 18$1.67$0.43$2.10$167.90$202.10
$210.00$185.00Sep 18$0.48$2.23$2.71$182.29$212.71
$200.00$180.00Sep 18$1.67$1.45$3.12$176.88$203.12
$200.00$185.00Sep 18$1.67$2.23$3.90$181.10$203.90
$195.00$170.00Sep 18$3.35$0.43$3.78$166.22$198.78
$195.00$180.00Sep 18$3.35$1.45$4.80$175.20$199.80
$195.00$185.00Sep 18$3.35$2.23$5.58$179.42$200.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.28, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
170/180200/210Sep 18$2.21$7.7956%0.28$177.79$202.21
180/185200/210Sep 18$1.97$8.0347%0.25$183.03$201.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.94, cheapest $0.12)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$0.72$4.2833%5.94
$175.00$180.00$185.00Aug 21$0.30$4.7012%15.67
$180.00$185.00$190.00Aug 21$0.12$4.885%40.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.30, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Aug 21-$2.30$2.70
$190.00$195.001:2Sep 18-$0.95$4.05
$175.00$190.001:2Sep 18$6.65$8.35
$185.00$190.001:2Aug 21$2.26$2.74
$195.00$200.001:2Sep 18$0.01$4.99
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$180.001:2Sep 18-$0.67$4.33
$195.00$185.001:2Sep 18$1.29$8.71
$180.00$170.001:2Sep 18$0.59$9.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.51%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Sep 18$2.900.411.6%1.51%3.07%6--
$200.00Sep 18$1.200.254.2%0.62%4.79%201549

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 823 vol/day, 132 traded recently)

MRSH averages only 823 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $210.00 01-21 call last traded $19.06 on 08/07 (now $16.20/$19.50) — try a limit near $17.85. Also watch the $200.00 01-15 call last traded $9.40 on 08/07 (now $7.50/$9.20) — try a limit near $8.35; the $175.00 09-18 call last traded $7.90 on 07/22 (now $16.20/$20.10) — try a limit near $16.20. Most tradeable put: the $195.00 01-15 put last traded $12.90 on 08/06 (now $11.20/$12.50) — try a limit near $11.85.
CALLS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.75$4.10$2.42$4.65 08/07$0.55–$9.95$2.42520
$190.00Sep 18$4.70$6.80$5.75$7.53 08/07$2.68–$11.40$5.7575
$190.00Oct 16$7.00$9.50$8.25$9.50 07/31$4.65–$13.20$8.25237
$190.00Jan 15$12.50$14.40$13.45$15.60 08/05$10.10–$18.20$13.45--
$190.00Mar 19$14.50$17.90$16.20$17.70 08/03$12.80–$21.15$16.20--
$190.00Jan 21$24.00$29.00$26.50$19.00 07/22$23.00–$31.60$24.00--
$195.00Aug 21$0.00$2.15$1.08$3.75 08/03$0.25–$5.95$1.08--
$195.00Sep 18$2.90$3.80$3.35$5.60 08/06$1.38–$8.55$3.35--
$195.00Oct 16$4.60$6.30$5.45$7.70 08/06$3.00–$10.00$5.451.5K
$195.00Jan 15$9.50$12.20$10.85$12.19 08/07$7.75–$15.10$10.85--
$185.00Aug 21$5.10$9.10$7.10$7.90 08/06$1.48–$13.70$7.10232
$185.00Sep 18$8.20$10.60$9.40$9.91 07/28$5.10–$15.25$9.40--
$185.00Oct 16$9.90$12.40$11.15$12.07 08/07$7.20–$16.60$11.15--
$185.00Jan 15$15.20$17.50$16.35$12.50 07/27$12.70–$21.35$15.20--
$185.00Mar 19$17.80$20.90$19.35$19.80 07/31$15.50–$24.15$19.35--
$185.00Jan 21$27.00$31.50$29.25$22.80 07/24$25.50–$34.35$27.00--
$200.00Aug 21$0.00$2.15$1.08$1.28 08/06$0.38–$3.08$1.08--
$200.00Sep 18$1.20$2.15$1.67$3.55 08/04$1.08–$5.50$1.67549
$200.00Oct 16$2.15$4.10$3.13$5.60 08/06$2.20–$7.15$3.13--
$200.00Jan 15$7.50$9.20$8.35$9.40 08/07$5.85–$12.20$8.35209
$180.00Aug 21$10.30$13.50$11.90$11.93 08/07$4.95–$17.90$11.90592
$180.00Oct 16$14.60$16.40$15.50$15.80 08/05$10.35–$20.80$15.50--
$180.00Jan 15$18.50$20.70$19.60$20.89 08/05$15.15–$25.25$19.60--
$180.00Mar 19$20.50$24.20$22.35$23.26 08/05$18.05–$27.85$22.35--
$180.00Jan 21$30.50$34.50$32.50$23.50 07/22$27.65–$37.50$30.50--
$175.00Aug 21$15.10$18.90$17.00$5.01 07/23$10.00–$22.80$15.10181
$175.00Sep 18$16.20$20.10$18.15$7.90 07/22$12.05–$23.95$16.201
$175.00Oct 16$17.70$21.20$19.45$21.60 08/07$13.70–$25.00$19.45--
$175.00Jan 15$21.90$25.50$23.70$23.52 08/04$18.55–$28.95$23.52--
$175.00Jan 21$32.50$37.50$35.00$26.00 07/22$30.25–$40.75$32.50--
$210.00Aug 21$0.00$2.15$1.08$0.08 08/07$0.18–$1.25$0.08--
$210.00Sep 18$0.00$0.95$0.48$1.20 08/05$0.38–$2.33$0.48--
$210.00Oct 16$0.20$2.15$1.18$2.85 08/06$0.95–$3.47$1.18--
$210.00Jan 15$4.20$6.20$5.20$6.10 08/07$3.15–$7.65$5.20--
$210.00Jan 21$16.20$19.50$17.85$19.06 08/07$14.30–$22.25$17.8589
$170.00Aug 21$20.60$23.60$22.10$20.60 07/28$14.80–$27.55$20.60--
$170.00Oct 16$21.90$24.90$23.40$24.95 08/05$17.55–$29.20$23.40--
$170.00Jan 15$25.80$29.40$27.60$32.60 07/29$21.95–$32.85$27.60--
$170.00Mar 19$28.40$31.50$29.95$23.60 07/21$24.55–$34.95$28.40--
$165.00Aug 21$25.30$27.60$26.45$12.89 07/22$19.50–$32.35$25.30--
$165.00Oct 16$26.50$29.70$28.10$22.56 07/21$22.20–$33.95$26.50--
$220.00Oct 16$0.00$2.50$1.25$1.10 08/06$0.60–$1.95$1.10--
$220.00Jan 15$2.15$4.10$3.13$3.80 08/03$2.17–$5.60$3.13--
$220.00Mar 19$2.90$5.50$4.20$5.75 08/03$3.35–$7.15$4.2032
$220.00Jan 21$12.00$15.00$13.50$17.58 07/29$11.10–$17.70$13.50--
$160.00Oct 16$31.30$33.80$32.55$20.30 07/23$26.65–$38.60$31.30--
$160.00Mar 19$36.40$39.50$37.95$43.29 07/29$31.55–$42.95$37.95--
$160.00Jan 21$42.50$47.50$45.00$41.00 07/27$39.60–$51.50$42.50--
$155.00Mar 19$39.80$43.90$41.85$45.00 08/07$35.55–$47.20$41.85--
$155.00Jan 21$46.50$51.00$48.75$45.80 07/21$42.50–$54.75$46.50--
$230.00Mar 19$1.80$4.00$2.90$2.45 07/28$1.98–$4.45$2.45--
$150.00Mar 19$44.10$48.20$46.15$33.14 07/23$39.35–$51.75$44.10--
$145.00Sep 18$45.50$49.50$47.50$31.57 07/22$39.95–$52.90$45.50--
$145.00Mar 19$48.50$52.50$50.50$48.60 07/30$43.65–$55.95$48.60--
$240.00Jan 15$0.10$1.50$0.80$0.75 08/07$0.60–$1.93$0.75--
$240.00Mar 19$0.65$2.90$1.78$2.45 08/05$1.53–$2.85$1.78--
$240.00Jan 21$6.00$9.70$7.85$8.95 07/28$7.00–$11.50$7.85--
$250.00Mar 19$0.10$1.50$0.80$1.40 08/05$0.80–$1.78$0.80--
$260.00Mar 19$0.00$1.15$0.57$0.85 07/29$0.57–$1.55$0.57--
$290.00Jan 21$0.00$3.40$1.70$1.75 08/03$1.33–$2.50$1.70--
PUTS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Aug 21$0.00$0.40$0.20$3.00 08/06$0.20–$8.45$0.20--
$190.00Sep 18$2.65$3.80$3.22$6.00 08/05$3.22–$9.25$3.22--
$190.00Oct 16$5.30$6.60$5.95$7.20 08/06$5.10–$11.55$5.95--
$190.00Jan 15$8.70$10.00$9.35$10.90 08/07$8.95–$14.00$9.35--
$190.00Jan 21$15.70$20.50$18.10$19.90 08/04$17.50–$22.75$18.10--
$195.00Aug 21$1.35$4.20$2.78$6.31 07/30$2.78–$12.20$2.78--
$195.00Sep 18$5.30$6.20$5.75$8.50 08/04$4.80–$13.35$5.7558
$195.00Oct 16$7.40$9.20$8.30$11.60 07/30$7.15–$14.40$8.30--
$195.00Jan 15$11.20$12.50$11.85$12.90 08/06$10.50–$17.15$11.854
$195.00Mar 19$12.30$15.70$14.00$16.20 07/30$13.20–$19.50$14.00--
$185.00Aug 21$0.00$0.20$0.10$1.35 08/07$0.10–$5.35$0.10--
$185.00Sep 18$1.55$2.90$2.23$3.78 08/05$2.05–$7.05$2.23229
$185.00Oct 16$2.55$4.60$3.58$5.70 08/05$3.58–$8.35$3.58--
$185.00Jan 15$7.00$7.90$7.45$8.70 08/07$7.05–$11.90$7.45--
$185.00Mar 19$7.70$11.50$9.60$11.60 07/30$9.40–$14.20$9.60--
$185.00Jan 21$13.50$18.50$16.00$20.50 07/21$15.70–$20.50$16.00--
$200.00Aug 21$5.90$9.10$7.50$10.90 08/04$5.80–$16.90$7.50--
$200.00Sep 18$7.70$10.30$9.00$8.00 07/29$7.35–$16.65$8.00--
$200.00Jan 15$12.90$15.30$14.10$22.20 07/21$12.90–$20.40$14.10--
$200.00Mar 19$14.70$18.30$16.50$24.72 07/24$15.10–$22.45$16.50--
$200.00Jan 21$22.20$25.10$23.65$25.40 07/30$22.00–$27.75$23.65--
$180.00Aug 21$0.00$2.15$1.08$0.45 08/07$0.35–$3.30$0.45--
$180.00Sep 18$0.95$1.95$1.45$2.62 08/05$1.45–$4.70$1.4568
$180.00Oct 16$1.20$3.30$2.25$4.60 08/04$2.25–$6.70$2.25--
$180.00Jan 15$4.40$7.20$5.80$6.80 08/06$5.55–$9.85$5.80--
$180.00Mar 19$6.00$9.80$7.90$9.20 08/05$7.90–$11.90$7.90--
$180.00Jan 21$11.80$16.50$14.15$15.50 07/28$13.75–$18.00$14.15--
$175.00Aug 21$0.00$2.15$1.08$0.33 08/07$0.10–$1.90$0.33--
$175.00Sep 18$0.40$0.90$0.65$1.68 08/05$0.65–$2.97$0.65--
$175.00Oct 16$0.75$2.25$1.50$3.40 08/04$1.50–$4.95$1.50--
$175.00Jan 15$4.10$5.70$4.90$5.85 07/30$4.90–$8.10$4.90--
$175.00Jan 21$10.90$15.00$12.95$13.60 08/04$12.25–$16.00$12.95--
$210.00Jan 21$27.80$30.50$29.15$31.70 07/30$27.00–$34.65$29.15--
$170.00Aug 21$0.00$2.15$1.08$0.40 07/28$0.08–$1.40$0.40--
$170.00Sep 18$0.00$0.85$0.43$3.70 07/22$0.43–$2.45$0.43--
$170.00Oct 16$0.25$1.85$1.05$2.20 07/28$1.05–$3.43$1.05--
$170.00Jan 15$3.00$4.40$3.70$4.68 08/03$3.18–$5.85$3.7052
$170.00Mar 19$4.00$7.40$5.70$6.50 08/04$5.35–$8.25$5.70--
$170.00Jan 21$8.00$13.00$10.50$14.30 07/21$10.50–$14.25$10.50--
$165.00Aug 21$0.00$2.15$1.08$0.63 07/30$0.13–$1.35$0.63--
$165.00Sep 18$0.00$0.75$0.38$2.45 07/22$0.38–$1.65$0.38--
$165.00Oct 16$0.05$3.00$1.53$1.45 08/05$0.93–$2.90$1.45--
$165.00Jan 15$2.05$4.20$3.13$6.10 07/24$2.75–$5.35$3.13--
$165.00Jan 21$7.00$12.00$9.50$10.50 08/07$9.25–$12.05$9.50--
$160.00Aug 21$0.00$2.15$1.08$0.56 07/30$0.23–$1.30$0.56--
$160.00Oct 16$0.00$1.55$0.78$1.20 08/06$0.53–$2.00$0.78--
$160.00Jan 15$1.75$3.70$2.73$3.18 08/03$2.25–$3.85$2.73--
$160.00Mar 19$2.00$5.50$3.75$4.60 07/30$3.28–$5.75$3.75--
$155.00Aug 21$0.00$2.15$1.08$0.15 08/03$0.20–$1.25$0.15--
$155.00Oct 16$0.15$1.35$0.75$1.35 08/05$0.60–$1.80$0.75--
$230.00Mar 19$37.00$40.40$38.70$50.16 07/24$34.95–$46.95$38.70--
$150.00Aug 21$0.00$2.15$1.08$0.40 07/22$0.15–$1.25$0.40--
$150.00Sep 18$0.00$0.75$0.38$0.51 07/24$0.38–$1.38$0.38--
$150.00Oct 16$0.00$0.95$0.48$1.75 07/23$0.48–$1.58$0.48--
$145.00Aug 21$0.00$2.15$1.08$0.10 07/27$0.13–$1.25$0.10--
$145.00Oct 16$0.20$0.95$0.57$0.50 07/29$0.48–$1.73$0.50--
$145.00Jan 15$0.15$2.50$1.33$2.55 07/23$0.95–$2.25$1.33--
$145.00Mar 19$0.75$3.70$2.23$2.10 07/29$1.65–$2.98$2.10--
$145.00Jan 21$2.50$7.10$4.80$5.20 07/29$4.80–$6.85$4.80--
$140.00Sep 18$0.00$0.95$0.48$0.55 07/29$0.38–$1.18$0.48--
$140.00Jan 15$0.00$2.30$1.15$1.53 07/28$0.85–$1.65$1.15--
$140.00Jan 21$2.00$5.90$3.95$4.80 07/29$3.95–$5.75$3.95--
$135.00Aug 21$0.00$2.15$1.08$0.06 07/21$0.48–$1.25$0.06--
$130.00Mar 19$0.00$1.90$0.95$1.40 07/29$0.95–$1.75$0.95--
$125.00Aug 21$0.00$2.15$1.08$0.10 07/21$1.05–$1.65$0.10--
$120.00Aug 21$0.00$2.15$1.08$0.05 07/21$1.05–$1.65$0.05--
$115.00Mar 19$0.00$2.40$1.20$0.70 07/31$0.95–$1.38$0.70--
$110.00Aug 21$0.00$2.15$1.08$0.05 07/29$0.10–$1.65$0.05--
$110.00Jan 21$0.00$3.00$1.50$2.50 07/22$1.50–$2.50$1.50--
$95.00Jan 21$0.00$2.75$1.38$0.85 08/04$1.25–$2.35$0.85--
$85.00Jan 15$0.00$2.15$1.08$0.15 07/21$0.55–$1.10$0.15--
$80.00Jan 21$0.00$2.60$1.30$0.45 08/05$1.10–$2.20$0.45--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 620
Total Puts 988
Put/Call Ratio 1.59
Net Difference -368

Prior's Put/Call Breakdown

Total Calls 356
Total Puts 272
Put/Call Ratio 0.76
Net Difference 84

Prior 7-Day Put/Call Summary

Total Calls 1,219
Total Puts 721
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All