Tour v526
MRSH
MARSH & MCLENNAN COS
$189.80 -1.47%
$188.47 (-0.70%)🌙
as of 08/31 06:46 PM
(8/28 18:45) ◀
|
Monday, August 31, 2026 (6:46pm)
January 2026
|
▶ (9/1 18:47)
◀ 8/31 18:46 ▶

Option Volume

Detail
ℹ
Current (08/31) 1,131
Calls: 69 (6%)
Puts: 1,062 (94%)
Prior (08/28) 244
Calls: 218 (89%)
Puts: 26 (11%)
Current vs Prior +363.52%
Calls: -68.35% (Calls)
Puts: +3984.62% (Puts)
Prior 7-Day Total 4,859
Calls: 1,884 (39%)
Puts: 2,975 (61%)
Prior 7-Day Average 694
Calls: 269 (39%)
Puts: 425 (61%)
Current vs Prior 7-Day Avg +62.93%
Calls: -74.36%
Puts: +149.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $353.6K
Calls: $22.5K (6%)
Puts: $331.1K (94%)
Prior (08/28) $107.4K
Calls: $98.6K (92%)
Puts: $8.8K (8%)
Current vs Prior +229.14%
Calls: -77.15%
Puts: +3643.30%
Prior 7-Day Total $1.92M
Calls: $1.29M (67%)
Puts: $625.2K (33%)
Prior 7-Day Average $273.7K
Calls: $184.4K (67%)
Puts: $89.3K (33%)
Current vs Prior 7-Day Avg +29.21%
Calls: -87.78%
Puts: +270.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 15.39
Prior (08/28) 0.12
Current vs Prior +12805.02%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg +887.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) 2,674
Calls: 1,430 (53%)
Puts: 1,244 (47%)
Prior (08/28) 3,908
Calls: 2,860 (73%)
Puts: 1,048 (27%)
Current vs Prior -31.58%
Prior 7-Day Total 28,146
Calls: 19,566 (70%)
Puts: 8,580 (30%)
Prior 7-Day Average 4,020
Calls: 2,795 (70%)
Puts: 1,225 (30%)
Current vs Prior 7-Day Avg -33.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.95% | 8.11%
Prior 5.74% | 8.41%
Current vs Prior +3.79% | -3.52%
Prior 7-Day Avg 5.15% | 7.67%
Current vs 7-Day Avg +15.49% | +5.77%
Prior 7-Day Eod 5.74% | 8.41%
Current vs 7-Day Eod +3.79% | -3.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($331.1K) vs calls ($22.5K). Massive premium surge with dollar volume up 229% vs prior. Unusually high activity with volume up 364% vs prior - elevated interest. Extreme bearish P/C ratio of 15.39 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 183.404.60$4.0030.0%5410.51906

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.1K, top 541)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Sep 181.552.05$1.8027.8%240.30288
$190.00Sep 183.504.20$3.8518.2%180.49317
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 183.404.60$4.0030.0%5410.51906
$185.00Sep 181.602.80$2.2054.5%5180.32338

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.78, avg 1.61)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$2.05$2.95$2.0549%1.44$192.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$185.00Sep 18$1.80$3.20$1.8051%1.78$188.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.69, avg 0.69)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$190.00$195.00Sep 18$2.05$2.05$2.9551%0.69$192.05
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.14% of stock, avg 4.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$3.85$4.00$7.85$182.15$197.854.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.11% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$185.00Sep 18$1.80$2.20$4.00$181.00$199.00
$190.00$185.00Sep 18$3.85$2.20$6.05$178.95$196.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.40, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$195.001:2Sep 18$0.25$4.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Sep 18-$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.84%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$3.500.490.1%1.84%1.95%18317
$195.00Sep 18$1.550.302.7%0.82%3.56%24288

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 621 vol/day, 129 traded recently)

MRSH averages only 621 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 09-18 call last traded $4.80 on 08/27 (now $3.50/$4.20) — try a limit near $3.85. Also watch the $195.00 09-18 call last traded $2.65 on 08/27 (now $1.55/$2.05) — try a limit near $1.80; the $210.00 01-15 call last traded $4.65 on 08/21 (now $3.60/$5.00) — try a limit near $4.30. Most tradeable put: the $190.00 09-18 put last traded $4.50 on 08/27 (now $3.40/$4.60) — try a limit near $4.00.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$3.50$4.20$3.85$4.80 08/27$2.68–$9.25$3.85317
$190.00Oct 16$5.00$7.50$6.25$8.60 08/28$4.65–$11.15$6.25--
$190.00Jan 15$10.50$13.40$11.95$11.94 08/27$10.10–$15.55$11.94--
$190.00Mar 19$14.00$16.70$15.35$16.90 08/28$12.80–$18.70$15.35--
$190.00Apr 16$14.70$17.80$16.25$18.00 08/28$15.70–$18.75$16.25--
$190.00Jan 21$25.00$27.00$26.00$19.00 07/22$23.00–$28.75$25.00--
$185.00Sep 18$6.50$8.10$7.30$10.48 08/28$5.10–$12.35$7.30--
$185.00Oct 16$8.70$9.70$9.20$12.00 08/28$7.20–$13.95$9.20--
$185.00Jan 15$14.10$16.30$15.20$17.63 08/28$12.70–$18.70$15.20--
$185.00Mar 19$15.90$19.50$17.70$19.80 07/31$15.50–$21.65$17.70--
$185.00Jan 21$27.70$30.00$28.85$22.80 07/24$25.50–$31.50$27.70--
$195.00Sep 18$1.55$2.05$1.80$2.65 08/27$1.38–$6.70$1.80288
$195.00Oct 16$3.40$5.60$4.50$5.90 08/28$3.00–$8.40$4.50--
$195.00Jan 15$8.40$10.70$9.55$11.46 08/26$8.00–$12.85$9.55--
$180.00Sep 18$10.10$12.30$11.20$12.08 08/12$8.45–$16.15$11.20--
$180.00Oct 16$12.10$14.60$13.35$14.71 08/21$10.35–$17.50$13.35--
$180.00Jan 15$17.00$19.50$18.25$19.56 08/21$15.45–$22.45$18.25--
$180.00Mar 19$19.20$22.50$20.85$23.26 08/05$18.05–$24.90$20.85--
$180.00Jan 21$29.00$32.50$30.75$31.99 08/20$27.65–$34.25$30.75--
$200.00Sep 18$0.15$1.15$0.65$0.95 08/27$0.65–$4.40$0.65--
$200.00Oct 16$1.40$3.40$2.40$3.50 08/28$2.20–$6.40$2.40--
$200.00Jan 15$6.50$8.20$7.35$9.51 08/25$5.85–$11.15$7.35--
$200.00Mar 19$8.00$11.50$9.75$11.60 08/26$8.65–$13.10$9.75--
$175.00Sep 18$14.60$16.90$15.75$18.67 08/21$12.05–$20.50$15.75--
$175.00Oct 16$16.30$18.00$17.15$21.60 08/07$13.70–$21.65$17.15--
$175.00Jan 15$20.70$23.10$21.90$20.40 08/18$18.75–$26.00$20.70--
$175.00Jan 21$31.80$35.50$33.65$26.00 07/22$30.25–$37.25$31.80--
$170.00Oct 16$20.50$22.50$21.50$24.10 08/10$17.55–$25.80$21.50--
$170.00Jan 15$24.70$27.40$26.05$32.60 07/29$21.95–$29.95$26.05--
$170.00Mar 19$26.20$29.50$27.85$23.60 07/21$24.55–$31.75$26.20--
$210.00Sep 18$0.00$0.55$0.28$0.45 08/25$0.28–$2.33$0.28--
$210.00Oct 16$0.85$1.35$1.10$0.95 08/27$1.10–$3.00$0.95338
$210.00Jan 15$3.60$5.00$4.30$4.65 08/21$3.20–$7.45$4.30487
$210.00Jan 21$13.50$18.00$15.75$17.69 08/21$14.30–$19.45$15.75--
$165.00Oct 16$24.10$27.20$25.65$22.56 07/21$22.20–$30.55$24.10--
$160.00Oct 16$29.20$32.80$31.00$31.60 08/27$26.80–$35.45$31.00--
$160.00Mar 19$34.40$37.30$35.85$43.29 07/29$31.55–$39.80$35.85--
$160.00Jan 21$41.00$45.50$43.25$41.00 07/27$39.60–$47.25$41.00--
$220.00Oct 16$0.00$2.05$1.02$1.10 08/06$0.55–$1.55$1.02--
$220.00Jan 15$2.00$2.50$2.25$2.63 08/20$2.17–$4.45$2.25--
$220.00Mar 19$2.30$5.40$3.85$2.70 08/28$3.63–$6.05$2.70--
$220.00Apr 16$2.40$6.00$4.20$5.65 08/26$4.20–$5.85$4.20--
$220.00Jan 21$10.20$15.00$12.60$17.58 07/29$11.10–$15.10$12.60--
$155.00Mar 19$38.60$41.50$40.05$45.00 08/07$35.55–$43.75$40.05--
$155.00Jan 21$44.00$49.00$46.50$45.80 07/21$42.50–$50.75$45.80--
$150.00Mar 19$42.70$45.80$44.25$33.14 07/23$39.90–$48.15$42.70--
$230.00Mar 19$0.60$4.10$2.35$2.55 08/21$2.15–$3.78$2.35--
$145.00Sep 18$44.20$47.10$45.65$31.57 07/22$40.20–$49.20$44.20--
$145.00Mar 19$46.90$50.20$48.55$48.60 07/30$43.95–$52.55$48.55--
$240.00Jan 15$0.05$0.85$0.45$0.66 08/18$0.45–$1.93$0.45--
$240.00Mar 19$0.00$3.30$1.65$1.90 08/26$1.53–$2.85$1.65--
$240.00Apr 16$0.30$3.50$1.90$1.80 08/28$1.80–$2.75$1.80--
$240.00Jan 21$5.00$10.00$7.50$8.95 07/28$7.00–$9.75$7.50--
$250.00Mar 19$0.30$1.20$0.75$1.10 08/25$0.70–$1.78$0.75--
$250.00Apr 16$0.20$3.00$1.60$1.15 08/27$1.40–$1.70$1.15--
$260.00Mar 19$0.00$2.00$1.00$0.85 07/29$0.57–$1.40$0.85--
$105.00Mar 19$84.40$88.00$86.20$88.20 08/27$80.65–$90.00$86.20--
$290.00Jan 21$0.00$2.85$1.43$1.75 08/03$1.33–$2.10$1.43--
PUTS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$3.40$4.60$4.00$4.50 08/27$2.40–$7.05$4.00906
$190.00Oct 16$4.80$7.60$6.20$5.60 08/21$5.30–$9.55$5.60--
$190.00Jan 15$8.50$11.40$9.95$10.90 08/07$8.65–$13.05$9.95--
$190.00Jan 21$16.70$21.00$18.85$19.90 08/04$17.80–$21.75$18.85--
$185.00Sep 18$1.60$2.80$2.20$1.20 08/26$1.53–$5.00$1.60338
$185.00Oct 16$2.50$4.90$3.70$3.30 08/28$3.58–$7.15$3.30--
$185.00Jan 15$6.50$9.60$8.05$8.70 08/07$7.20–$10.80$8.05--
$185.00Mar 19$8.90$12.40$10.65$11.45 08/13$8.95–$13.05$10.65--
$185.00Apr 16$9.50$13.20$11.35$10.19 08/26$10.15–$11.75$10.19--
$185.00Jan 21$14.80$19.00$16.90$20.50 07/21$15.50–$19.30$16.90--
$195.00Sep 18$5.30$7.80$6.55$4.40 08/26$4.45–$11.10$5.30--
$195.00Oct 16$7.80$10.30$9.05$7.10 08/28$6.45–$12.65$7.80--
$195.00Jan 15$11.00$14.10$12.55$12.30 08/21$10.70–$16.05$12.30--
$195.00Mar 19$12.80$16.70$14.75$16.20 07/30$13.00–$18.45$14.75--
$180.00Sep 18$0.15$1.90$1.02$1.30 08/27$0.68–$3.18$1.02--
$180.00Oct 16$1.10$3.20$2.15$2.05 08/28$1.73–$4.80$2.05--
$180.00Jan 15$4.80$7.40$6.10$6.80 08/06$5.05–$8.55$6.10--
$180.00Mar 19$7.10$10.50$8.80$9.20 08/05$7.35–$10.90$8.80--
$180.00Jan 21$13.00$17.00$15.00$15.50 07/28$13.90–$17.20$15.00--
$200.00Sep 18$8.50$11.60$10.05$8.00 07/29$7.85–$15.45$8.50--
$200.00Jan 15$14.10$16.80$15.45$22.20 07/21$13.25–$19.20$15.45--
$200.00Mar 19$15.50$19.50$17.50$24.72 07/24$15.20–$21.40$17.50--
$200.00Jan 21$21.50$26.00$23.75$25.40 07/30$22.25–$27.15$23.75--
$175.00Sep 18$0.00$1.00$0.50$0.50 08/25$0.35–$1.80$0.50--
$175.00Oct 16$1.20$2.50$1.85$2.60 08/20$1.20–$3.58$1.85--
$175.00Jan 15$4.50$6.10$5.30$5.00 08/20$4.30–$7.15$5.00--
$175.00Jan 21$11.30$15.00$13.15$13.60 08/04$11.75–$15.10$13.15--
$170.00Sep 18$0.00$0.55$0.28$0.25 08/21$0.28–$1.68$0.25--
$170.00Oct 16$0.90$1.95$1.43$0.90 08/28$1.05–$2.83$0.90--
$170.00Jan 15$2.80$5.40$4.10$3.60 08/21$2.95–$5.25$3.60--
$170.00Mar 19$4.10$7.40$5.75$6.50 08/04$4.60–$7.30$5.75--
$170.00Jan 21$9.60$13.50$11.55$14.30 07/21$10.25–$13.45$11.55--
$210.00Sep 18$18.90$21.70$20.30$22.60 08/17$16.45–$25.40$20.30--
$210.00Jan 21$27.30$32.00$29.65$31.70 07/30$27.75–$33.00$29.65--
$165.00Sep 18$0.00$2.30$1.15$2.45 07/22$0.38–$1.38$1.15--
$165.00Oct 16$0.50$1.00$0.75$0.85 08/28$0.75–$2.00$0.75--
$165.00Jan 15$1.40$4.40$2.90$3.70 08/13$2.58–$4.15$2.90--
$165.00Mar 19$2.80$6.30$4.55$5.50 08/28$3.43–$5.85$4.55--
$165.00Jan 21$7.90$12.00$9.95$10.10 08/19$9.00–$11.55$9.95--
$160.00Oct 16$0.20$2.65$1.43$0.60 08/20$0.53–$1.75$0.60--
$160.00Jan 15$1.80$3.70$2.75$3.18 08/03$2.13–$3.13$2.75--
$160.00Mar 19$1.85$5.40$3.63$4.60 07/30$2.65–$5.00$3.63--
$155.00Oct 16$0.05$2.55$1.30$0.51 08/26$0.48–$1.55$0.51--
$155.00Jan 15$0.40$2.35$1.38$1.86 08/19$1.23–$2.50$1.38--
$155.00Apr 16$1.75$5.20$3.48$2.90 08/26$3.08–$3.55$2.90--
$150.00Sep 18$0.00$1.95$0.98$0.51 07/24$0.38–$1.15$0.51--
$150.00Oct 16$0.00$1.10$0.55$1.75 07/23$0.43–$1.48$0.55--
$150.00Jan 15$0.20$3.40$1.80$1.60 08/10$1.22–$2.13$1.60--
$150.00Mar 19$0.65$4.00$2.33$3.25 08/13$1.92–$3.30$2.33--
$230.00Mar 19$39.00$42.00$40.50$40.14 08/19$36.80–$45.45$40.14--
$145.00Oct 16$0.20$0.75$0.48$0.37 08/26$0.48–$1.48$0.37--
$145.00Jan 15$0.20$3.20$1.70$2.55 07/23$0.95–$1.95$1.70--
$145.00Mar 19$0.95$3.10$2.03$2.10 07/29$1.65–$2.45$2.03--
$145.00Jan 21$3.20$7.20$5.20$5.20 07/29$4.30–$6.10$5.20--
$140.00Sep 18$0.00$0.95$0.48$0.55 07/29$0.38–$1.13$0.48--
$140.00Oct 16$0.10$1.00$0.55$0.30 08/20$0.35–$1.30$0.30--
$140.00Jan 15$0.00$2.95$1.48$1.53 07/28$0.85–$1.60$1.48--
$140.00Jan 21$2.25$6.20$4.22$4.80 07/29$3.35–$5.00$4.22--
$135.00Mar 19$0.55$3.20$1.88$1.00 08/20$1.40–$2.08$1.00--
$130.00Oct 16$0.00$1.75$0.88$0.36 08/13$0.38–$1.23$0.36--
$130.00Jan 15$0.10$2.60$1.35$0.50 08/26$0.57–$1.35$0.50--
$130.00Mar 19$0.40$1.90$1.15$1.40 07/29$0.95–$1.27$1.15--
$125.00Mar 19$0.40$2.85$1.63$0.70 08/28$0.75–$1.63$0.70--
$125.00Apr 16$0.30$2.00$1.15$0.95 08/27$1.15–$1.60$0.95--
$115.00Mar 19$0.00$2.65$1.33$0.70 07/31$0.95–$1.33$0.70--
$110.00Mar 19$0.00$2.55$1.27$0.55 08/11$0.93–$1.30$0.55--
$110.00Jan 21$0.00$3.10$1.55$1.60 08/10$1.48–$2.50$1.55--
$95.00Jan 21$0.00$2.75$1.38$0.85 08/04$1.25–$2.30$0.85--
$90.00Jan 21$0.00$2.70$1.35$0.55 08/20$1.33–$2.25$0.55--
$85.00Jan 15$0.00$2.15$1.08$0.15 07/21$1.08–$1.08$0.15--
$80.00Jan 21$0.00$2.65$1.33$0.40 08/10$1.10–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69
Total Puts 1,062
Put/Call Ratio 15.39
Net Difference -993

Prior's Put/Call Breakdown

Total Calls 218
Total Puts 26
Put/Call Ratio 0.12
Net Difference 192

Prior 7-Day Put/Call Summary

Total Calls 1,884
Total Puts 2,975
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All