Tour v526
MRSH
MARSH & MCLENNAN COS
$192.64 +1.39%
(8/27 18:45) ◀
|
Friday, August 28, 2026 (6:45pm)
January 2026
|
▶ (8/31 18:46)
◀ 8/28 18:45 ▶

Option Volume

Detail
ℹ
Current (08/28) 244
Calls: 218 (89%)
Puts: 26 (11%)
Prior (08/27) 494
Calls: 452 (91%)
Puts: 42 (9%)
Current vs Prior -50.61%
Calls: -51.77% (Calls)
Puts: -38.10% (Puts)
Prior 7-Day Total 4,776
Calls: 1,775 (37%)
Puts: 3,001 (63%)
Prior 7-Day Average 682
Calls: 253 (37%)
Puts: 428 (63%)
Current vs Prior 7-Day Avg -64.24%
Calls: -14.03%
Puts: -93.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $107.4K
Calls: $98.6K (92%)
Puts: $8.8K (8%)
Prior (08/27) $236.8K
Calls: $220.5K (93%)
Puts: $16.3K (7%)
Current vs Prior -54.64%
Calls: -55.29%
Puts: -45.78%
Prior 7-Day Total $1.88M
Calls: $1.25M (67%)
Puts: $625.7K (33%)
Prior 7-Day Average $268.4K
Calls: $179.0K (67%)
Puts: $89.4K (33%)
Current vs Prior 7-Day Avg -59.97%
Calls: -44.93%
Puts: -90.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.12
Prior (08/27) 0.09
Current vs Prior +28.35%
Prior 7-Day Average 1.61
Current vs Prior 7-Day Avg -92.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 3,908
Calls: 2,860 (73%)
Puts: 1,048 (27%)
Prior (08/27) 2,961
Calls: 1,791 (60%)
Puts: 1,170 (40%)
Current vs Prior +31.98%
Prior 7-Day Total 28,997
Calls: 19,877 (69%)
Puts: 9,120 (31%)
Prior 7-Day Average 4,142
Calls: 2,839 (69%)
Puts: 1,302 (31%)
Current vs Prior 7-Day Avg -5.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.74% | 8.41%
Prior 5.53% | 7.21%
Current vs Prior +3.80% | +16.63%
Prior 7-Day Avg 4.84% | 7.42%
Current vs 7-Day Avg +18.52% | +13.33%
Prior 7-Day Eod 5.53% | 7.21%
Current vs 7-Day Eod +3.80% | +16.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($98.6K) vs puts ($8.8K). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (218 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.78, highest 0.78)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 188.9011.30$10.1023.8%10.78263
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 188.9011.30$10.1023.8%10.78263
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 635 vol/day, 118 traded recently)

MRSH averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 01-15 call last traded $13.18 on 08/17 (now $16.40/$18.40) — try a limit near $16.40. Also watch the $190.00 03-19 call last traded $17.70 on 08/03 (now $15.60/$17.80) — try a limit near $16.70; the $190.00 10-16 call last traded $8.65 on 08/21 (now $8.00/$9.30) — try a limit near $8.65. Most tradeable put: the $195.00 10-16 put last traded $8.10 on 08/21 (now $7.00/$8.10) — try a limit near $7.55.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Sep 18$3.10$3.80$3.45$3.53 08/21$1.38–$6.70$3.45--
$195.00Oct 16$4.40$6.00$5.20$5.20 08/21$3.00–$8.40$5.201.5K
$195.00Jan 15$9.50$12.20$10.85$8.36 08/17$8.00–$12.85$9.50--
$190.00Sep 18$5.50$7.40$6.45$5.50 08/21$2.68–$9.25$5.50--
$190.00Oct 16$8.00$9.30$8.65$8.65 08/21$4.65–$11.15$8.65346
$190.00Jan 15$13.20$15.10$14.15$13.06 08/20$10.10–$15.55$13.20--
$190.00Mar 19$15.60$17.80$16.70$17.70 08/03$12.80–$18.70$16.7017
$190.00Jan 21$27.00$29.50$28.25$19.00 07/22$23.00–$28.75$27.00--
$200.00Sep 18$1.00$1.65$1.33$1.70 08/21$1.08–$4.40$1.33--
$200.00Oct 16$3.30$4.20$3.75$3.50 08/20$2.20–$6.40$3.50320
$200.00Jan 15$6.70$10.00$8.35$8.70 08/21$5.85–$11.15$8.35--
$200.00Mar 19$9.40$12.60$11.00$10.70 08/19$8.65–$13.10$10.70--
$185.00Sep 18$8.90$11.30$10.10$7.60 08/20$5.10–$12.35$8.90263
$185.00Oct 16$10.30$12.30$11.30$7.43 08/17$7.20–$13.95$10.30348
$185.00Jan 15$16.40$18.40$17.40$13.18 08/17$12.70–$18.70$16.4066
$185.00Mar 19$19.00$21.40$20.20$19.80 07/31$15.50–$21.65$19.80--
$185.00Jan 21$27.00$32.00$29.50$22.80 07/24$25.50–$31.50$27.00--
$180.00Sep 18$13.00$15.60$14.30$12.08 08/12$8.45–$16.15$13.00--
$180.00Oct 16$15.00$17.30$16.15$14.71 08/21$10.35–$17.50$15.00--
$180.00Jan 15$19.60$22.00$20.80$19.56 08/21$15.45–$22.45$19.60--
$180.00Mar 19$21.70$24.70$23.20$23.26 08/05$18.05–$24.90$23.20--
$180.00Jan 21$31.00$35.00$33.00$31.99 08/20$27.65–$34.25$31.99--
$210.00Sep 18$0.00$0.55$0.28$0.46 08/21$0.28–$2.33$0.28--
$210.00Oct 16$0.50$2.80$1.65$2.15 08/13$1.18–$3.00$1.65--
$210.00Jan 15$4.20$5.70$4.95$4.65 08/21$3.20–$7.45$4.65--
$210.00Jan 21$15.10$19.90$17.50$17.69 08/21$14.30–$19.45$17.50--
$175.00Sep 18$17.90$20.80$19.35$18.67 08/21$12.05–$20.50$18.67--
$175.00Oct 16$19.00$21.60$20.30$21.60 08/07$13.70–$21.65$20.30--
$175.00Jan 15$23.20$26.00$24.60$20.40 08/18$18.75–$26.00$23.20--
$175.00Jan 21$34.10$38.00$36.05$26.00 07/22$30.25–$37.25$34.10--
$170.00Oct 16$23.20$26.30$24.75$24.10 08/10$17.55–$25.80$24.10--
$170.00Jan 15$27.30$30.00$28.65$32.60 07/29$21.95–$29.95$28.65--
$170.00Mar 19$29.40$31.70$30.55$23.60 07/21$24.55–$31.75$29.40--
$220.00Oct 16$0.00$1.10$0.55$1.10 08/06$0.55–$1.55$0.55--
$220.00Jan 15$1.95$4.10$3.03$2.63 08/20$2.17–$4.45$2.63--
$220.00Mar 19$2.75$5.60$4.18$5.50 08/21$3.63–$6.05$4.18--
$220.00Jan 21$11.50$16.00$13.75$17.58 07/29$11.10–$15.10$13.75--
$165.00Oct 16$28.20$31.00$29.60$22.56 07/21$22.20–$30.55$28.20--
$160.00Oct 16$32.70$35.80$34.25$20.30 07/23$26.80–$35.45$32.70--
$160.00Mar 19$36.90$40.00$38.45$43.29 07/29$31.55–$39.80$38.45--
$160.00Jan 21$43.50$48.00$45.75$41.00 07/27$39.60–$47.25$43.50--
$230.00Mar 19$0.90$4.30$2.60$2.55 08/21$2.15–$3.78$2.55--
$155.00Mar 19$41.10$44.30$42.70$45.00 08/07$35.55–$43.75$42.70--
$155.00Jan 21$47.40$51.50$49.45$45.80 07/21$42.50–$50.75$47.40--
$150.00Mar 19$45.60$48.70$47.15$33.14 07/23$39.90–$48.15$45.60--
$240.00Jan 15$0.00$1.30$0.65$0.66 08/18$0.53–$1.93$0.65--
$240.00Mar 19$0.10$3.50$1.80$1.40 08/21$1.53–$2.85$1.40--
$240.00Jan 21$6.00$9.90$7.95$8.95 07/28$7.00–$9.75$7.95--
$145.00Sep 18$46.40$50.10$48.25$31.57 07/22$40.20–$49.20$46.40--
$145.00Mar 19$50.30$53.20$51.75$48.60 07/30$43.95–$52.55$50.30--
$250.00Mar 19$0.00$2.20$1.10$0.85 08/21$0.70–$1.78$0.85--
$260.00Mar 19$0.00$2.65$1.33$0.85 07/29$0.57–$1.40$0.85--
$290.00Jan 21$0.00$3.10$1.55$1.75 08/03$1.33–$2.50$1.55--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$195.00Sep 18$3.50$5.70$4.60$5.80 08/21$4.45–$11.10$4.60--
$195.00Oct 16$7.00$8.10$7.55$8.10 08/21$6.45–$12.65$7.5520
$195.00Jan 15$9.40$12.30$10.85$12.30 08/21$10.70–$16.05$10.85--
$195.00Mar 19$11.80$14.50$13.15$16.20 07/30$13.00–$18.45$13.15--
$190.00Sep 18$2.05$3.20$2.63$4.08 08/20$2.40–$7.05$2.63--
$190.00Oct 16$4.80$5.80$5.30$5.60 08/21$5.30–$9.55$5.30--
$190.00Jan 15$7.80$10.30$9.05$10.90 08/07$8.65–$13.05$9.05--
$190.00Jan 21$15.60$20.00$17.80$19.90 08/04$17.80–$21.75$17.80--
$200.00Sep 18$6.80$9.40$8.10$8.00 07/29$7.85–$15.45$8.00--
$200.00Jan 15$12.00$14.90$13.45$22.20 07/21$13.25–$19.20$13.45--
$200.00Mar 19$13.90$16.60$15.25$24.72 07/24$15.20–$21.40$15.25--
$200.00Jan 21$20.30$25.00$22.65$25.40 07/30$22.25–$27.15$22.65--
$185.00Sep 18$0.50$2.55$1.53$2.95 08/21$1.53–$5.00$1.53--
$185.00Oct 16$3.10$4.60$3.85$5.30 08/20$3.58–$7.15$3.85429
$185.00Jan 15$6.20$8.50$7.35$8.70 08/07$7.20–$10.80$7.35--
$185.00Mar 19$7.30$10.60$8.95$11.45 08/13$8.95–$13.05$8.95--
$185.00Jan 21$14.10$18.00$16.05$20.50 07/21$15.50–$19.30$16.05--
$180.00Sep 18$0.15$1.20$0.68$1.17 08/21$0.68–$3.60$0.68--
$180.00Oct 16$2.00$2.50$2.25$2.80 08/21$1.73–$4.80$2.2572
$180.00Jan 15$4.60$6.80$5.70$6.80 08/06$5.05–$8.55$5.70--
$180.00Mar 19$6.00$9.20$7.60$9.20 08/05$7.35–$10.90$7.60--
$180.00Jan 21$12.30$16.00$14.15$15.50 07/28$13.90–$17.20$14.15--
$210.00Sep 18$15.10$19.20$17.15$22.60 08/17$16.45–$25.40$17.15--
$210.00Jan 21$25.50$30.50$28.00$31.70 07/30$27.75–$33.00$28.00--
$175.00Sep 18$0.00$1.00$0.50$0.94 08/20$0.35–$1.80$0.50--
$175.00Oct 16$1.10$1.65$1.38$2.60 08/20$1.20–$3.97$1.38--
$175.00Jan 15$4.00$5.50$4.75$5.00 08/20$4.30–$7.15$4.75--
$175.00Jan 21$10.30$14.50$12.40$13.60 08/04$11.75–$15.10$12.40--
$170.00Sep 18$0.00$0.90$0.45$0.25 08/21$0.30–$1.68$0.25--
$170.00Oct 16$0.70$1.60$1.15$1.75 08/20$1.05–$2.83$1.1552
$170.00Jan 15$1.95$4.90$3.43$3.60 08/21$2.95–$5.25$3.43--
$170.00Mar 19$3.60$6.60$5.10$6.50 08/04$4.60–$7.30$5.10--
$170.00Jan 21$9.20$12.50$10.85$14.30 07/21$10.25–$13.45$10.85--
$165.00Sep 18$0.00$2.35$1.18$2.45 07/22$0.38–$1.45$1.18--
$165.00Oct 16$0.45$1.05$0.75$0.90 08/20$0.75–$2.15$0.75475
$165.00Jan 15$1.15$4.00$2.58$3.70 08/13$2.58–$4.15$2.58--
$165.00Jan 21$8.00$11.50$9.75$10.10 08/19$9.00–$11.55$9.75--
$160.00Oct 16$0.10$1.25$0.68$0.60 08/20$0.53–$2.00$0.60--
$160.00Jan 15$1.75$3.80$2.78$3.18 08/03$2.13–$3.13$2.78--
$160.00Mar 19$1.65$4.90$3.28$4.60 07/30$2.65–$5.00$3.28--
$230.00Mar 19$36.30$39.20$37.75$40.14 08/19$36.80–$45.45$37.75--
$155.00Oct 16$0.00$1.10$0.55$0.49 08/21$0.48–$1.55$0.49--
$155.00Jan 15$0.35$2.10$1.23$1.86 08/19$1.23–$2.50$1.23--
$150.00Sep 18$0.00$2.15$1.08$0.51 07/24$0.38–$1.20$0.51--
$150.00Oct 16$0.00$2.10$1.05$1.75 07/23$0.43–$1.48$1.05--
$150.00Jan 15$0.00$3.30$1.65$1.60 08/10$1.22–$2.13$1.60--
$150.00Mar 19$0.70$3.80$2.25$3.25 08/13$1.92–$3.30$2.25--
$145.00Oct 16$0.20$1.55$0.88$0.35 08/21$0.48–$1.48$0.35--
$145.00Jan 15$0.00$3.10$1.55$2.55 07/23$0.95–$1.95$1.55--
$145.00Mar 19$0.30$3.40$1.85$2.10 07/29$1.65–$2.45$1.85--
$145.00Jan 21$3.00$6.80$4.90$5.20 07/29$4.30–$6.10$4.90--
$140.00Sep 18$0.00$2.15$1.08$0.55 07/29$0.38–$1.13$0.55--
$140.00Oct 16$0.00$1.20$0.60$0.30 08/20$0.35–$1.33$0.30--
$140.00Jan 15$0.00$2.85$1.43$1.53 07/28$0.85–$1.65$1.43--
$140.00Jan 21$2.05$6.00$4.03$4.80 07/29$3.35–$5.00$4.03--
$135.00Mar 19$0.00$3.10$1.55$1.00 08/20$1.40–$2.08$1.00--
$130.00Oct 16$0.00$0.95$0.48$0.36 08/13$0.38–$1.25$0.36--
$130.00Mar 19$0.00$1.90$0.95$1.40 07/29$0.95–$1.30$0.95--
$115.00Mar 19$0.00$2.55$1.27$0.70 07/31$0.95–$1.33$0.70--
$110.00Mar 19$0.00$2.45$1.23$0.55 08/11$0.93–$1.30$0.55--
$110.00Jan 21$0.00$3.00$1.50$1.60 08/10$1.48–$2.50$1.50--
$95.00Jan 21$0.00$2.75$1.38$0.85 08/04$1.25–$2.35$0.85--
$90.00Jan 21$0.00$2.70$1.35$0.55 08/20$1.33–$2.25$0.55--
$85.00Jan 15$0.00$2.15$1.08$0.15 07/21$1.08–$1.08$0.15--
$80.00Jan 21$0.00$2.60$1.30$0.40 08/10$1.10–$2.20$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 218
Total Puts 26
Put/Call Ratio 0.12
Net Difference 192

Prior's Put/Call Breakdown

Total Calls 452
Total Puts 42
Put/Call Ratio 0.09
Net Difference 410

Prior 7-Day Put/Call Summary

Total Calls 1,775
Total Puts 3,001
Average Put/Call Ratio 1.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All