Tour v526
MRSH
MARSH & MCLENNAN COS
$190.00 -1.69%
(8/26 18:48) ◀
|
Thursday, August 27, 2026 (6:45pm)
January 2026
|
▶ (8/28 18:45)
◀ 8/27 18:45 ▶

Option Volume

Detail
ℹ
Current (08/27) 494
Calls: 452 (91%)
Puts: 42 (9%)
Prior (08/26) 1,344
Calls: 67 (5%)
Puts: 1,277 (95%)
Current vs Prior -63.24%
Calls: +574.63% (Calls)
Puts: -96.71% (Puts)
Prior 7-Day Total 4,744
Calls: 1,766 (37%)
Puts: 2,978 (63%)
Prior 7-Day Average 677
Calls: 252 (37%)
Puts: 425 (63%)
Current vs Prior 7-Day Avg -27.11%
Calls: +79.16%
Puts: -90.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $236.8K
Calls: $220.5K (93%)
Puts: $16.3K (7%)
Prior (08/26) $363.5K
Calls: $28.6K (8%)
Puts: $334.8K (92%)
Current vs Prior -34.84%
Calls: +669.91%
Puts: -95.13%
Prior 7-Day Total $1.89M
Calls: $1.27M (67%)
Puts: $618.3K (33%)
Prior 7-Day Average $270.4K
Calls: $182.1K (67%)
Puts: $88.3K (33%)
Current vs Prior 7-Day Avg -12.42%
Calls: +21.10%
Puts: -81.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.09
Prior (08/26) 19.06
Current vs Prior -99.51%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -94.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 2,961
Calls: 1,791 (60%)
Puts: 1,170 (40%)
Prior (08/26) 2,785
Calls: 198 (7%)
Puts: 2,587 (93%)
Current vs Prior +6.32%
Prior 7-Day Total 32,259
Calls: 22,166 (69%)
Puts: 10,093 (31%)
Prior 7-Day Average 4,608
Calls: 3,166 (69%)
Puts: 1,441 (31%)
Current vs Prior 7-Day Avg -35.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.53% | 7.21%
Prior 6.42% | 8.59%
Current vs Prior -13.87% | -16.05%
Prior 7-Day Avg 4.58% | 7.43%
Current vs 7-Day Avg +20.62% | -3.00%
Prior 7-Day Eod 6.42% | 8.59%
Current vs 7-Day Eod -13.87% | -16.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($220.5K) vs puts ($16.3K). Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (452 calls vs 42 puts). P/C ratio dropping 100% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.50, highest 0.50)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 184.006.50$5.2547.6%2080.50165
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 368, top 208)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 184.006.50$5.2547.6%2080.50165
$195.00Sep 181.702.60$2.1541.9%1260.32208
$200.00Sep 180.602.90$1.75131.4%50.23703
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Sep 184.006.50$5.2547.6%230.50906
$180.00Sep 180.451.70$1.08115.7%60.18187

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 4.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$0.40$4.60$0.4032%11.50$195.40
$190.00$195.00Sep 18$3.10$1.90$3.1050%0.61$193.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$190.00$180.00Sep 18$4.17$5.83$4.1750%1.40$185.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.09, avg 0.09)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$195.00$200.00Sep 18$0.40$0.40$4.6068%0.09$195.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.53% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$190.00Sep 18$5.25$5.25$10.50$179.50$200.505.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.49% of stock, avg 2.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$200.00$180.00Sep 18$1.75$1.08$2.83$177.17$202.83
$195.00$180.00Sep 18$2.15$1.08$3.23$176.77$198.23
$195.00$190.00Sep 18$2.15$5.25$7.40$182.60$202.40
$200.00$190.00Sep 18$1.75$5.25$7.00$183.00$207.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.85, cheapest $2.70)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Sep 18$2.70$2.3027%0.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$195.00$200.001:2Sep 18-$1.35$3.65
$190.00$195.001:2Sep 18$0.95$4.05
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$190.00$180.001:2Sep 18$3.09$6.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.11%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$190.00Sep 18$4.000.500.0%2.11%2.11%208165
$195.00Sep 18$1.700.322.6%0.89%3.53%126208
$200.00Sep 18$0.600.235.3%0.32%5.58%5703

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 118 contracts (avg 635 vol/day, 118 traded recently)

MRSH averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $190.00 01-15 call last traded $13.06 on 08/20 (now $10.80/$13.00) — try a limit near $11.90. Also watch the $195.00 09-18 call last traded $3.53 on 08/21 (now $1.70/$2.60) — try a limit near $2.15; the $190.00 09-18 call last traded $5.50 on 08/21 (now $4.00/$6.50) — try a limit near $5.25. Most tradeable put: the $180.00 10-16 put last traded $2.80 on 08/21 (now $2.70/$3.20) — try a limit near $2.80.
CALLS (53)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$4.00$6.50$5.25$5.50 08/21$2.68–$9.25$5.25165
$190.00Oct 16$4.80$7.80$6.30$8.65 08/21$4.65–$11.15$6.30310
$190.00Jan 15$10.80$13.00$11.90$13.06 08/20$10.10–$15.55$11.9067
$190.00Mar 19$13.00$16.30$14.65$17.70 08/03$12.80–$18.70$14.65--
$190.00Jan 21$24.90$27.50$26.20$19.00 07/22$23.00–$28.75$24.90--
$195.00Sep 18$1.70$2.60$2.15$3.53 08/21$1.38–$6.70$2.15208
$195.00Oct 16$2.45$5.60$4.03$5.20 08/21$3.00–$8.40$4.03--
$195.00Jan 15$8.40$10.60$9.50$8.36 08/17$8.00–$12.85$8.40--
$185.00Sep 18$7.20$8.60$7.90$7.60 08/20$5.10–$12.35$7.60--
$185.00Oct 16$7.90$11.20$9.55$7.43 08/17$7.20–$13.95$7.90--
$185.00Jan 15$13.90$15.80$14.85$13.18 08/17$12.70–$18.70$13.90--
$185.00Mar 19$15.70$19.20$17.45$19.80 07/31$15.50–$21.65$17.45--
$185.00Jan 21$27.50$30.00$28.75$22.80 07/24$25.50–$31.50$27.50--
$200.00Sep 18$0.60$2.90$1.75$1.70 08/21$1.08–$4.40$1.70703
$200.00Oct 16$0.85$4.20$2.53$3.50 08/20$2.20–$6.40$2.53--
$200.00Jan 15$5.60$8.40$7.00$8.70 08/21$5.85–$11.15$7.00--
$200.00Mar 19$8.20$11.40$9.80$10.70 08/19$8.65–$13.10$9.80--
$180.00Sep 18$9.90$13.30$11.60$12.08 08/12$8.45–$16.15$11.60--
$180.00Oct 16$11.40$14.00$12.70$14.71 08/21$10.35–$17.50$12.70--
$180.00Jan 15$16.30$19.40$17.85$19.56 08/21$15.45–$22.45$17.85--
$180.00Mar 19$19.00$22.10$20.55$23.26 08/05$18.05–$24.90$20.55--
$180.00Jan 21$28.00$32.50$30.25$31.99 08/20$27.65–$34.25$30.25--
$175.00Sep 18$14.30$17.40$15.85$18.67 08/21$12.05–$20.50$15.85--
$175.00Oct 16$15.70$18.40$17.05$21.60 08/07$13.70–$21.65$17.05--
$175.00Jan 15$19.60$22.90$21.25$20.40 08/18$18.75–$26.00$20.40--
$175.00Jan 21$31.00$35.50$33.25$26.00 07/22$30.25–$37.25$31.00--
$210.00Sep 18$0.00$0.55$0.28$0.46 08/21$0.28–$2.33$0.28--
$210.00Oct 16$0.55$1.95$1.25$2.15 08/13$1.18–$3.00$1.25338
$210.00Jan 15$3.40$4.90$4.15$4.65 08/21$3.20–$7.45$4.15--
$210.00Jan 21$13.50$18.00$15.75$17.69 08/21$14.30–$19.45$15.75--
$170.00Oct 16$20.30$22.40$21.35$24.10 08/10$17.55–$25.80$21.35--
$170.00Jan 15$23.70$26.80$25.25$32.60 07/29$21.95–$29.95$25.25--
$170.00Mar 19$25.90$29.00$27.45$23.60 07/21$24.55–$31.75$25.90--
$165.00Oct 16$24.50$27.00$25.75$22.56 07/21$22.20–$30.55$24.50--
$220.00Oct 16$0.00$2.50$1.25$1.10 08/06$0.60–$1.55$1.10--
$220.00Jan 15$1.60$3.90$2.75$2.63 08/20$2.17–$4.45$2.63--
$220.00Mar 19$1.80$5.70$3.75$5.50 08/21$3.63–$6.05$3.75--
$220.00Jan 21$10.00$15.00$12.50$17.58 07/29$11.10–$15.10$12.50--
$160.00Oct 16$29.50$31.90$30.70$20.30 07/23$26.80–$35.45$29.50--
$160.00Mar 19$33.30$36.60$34.95$43.29 07/29$31.55–$39.80$34.95--
$160.00Jan 21$40.50$45.00$42.75$41.00 07/27$39.60–$47.25$41.00--
$155.00Mar 19$37.30$40.80$39.05$45.00 08/07$35.55–$43.75$39.05--
$155.00Jan 21$44.10$48.50$46.30$45.80 07/21$42.50–$50.75$45.80--
$230.00Mar 19$0.50$4.20$2.35$2.55 08/21$2.15–$3.78$2.35--
$150.00Mar 19$42.00$45.10$43.55$33.14 07/23$39.90–$48.15$42.00--
$145.00Sep 18$43.30$46.80$45.05$31.57 07/22$40.20–$49.20$43.30--
$145.00Mar 19$46.20$49.80$48.00$48.60 07/30$43.95–$52.55$48.00--
$240.00Jan 15$0.00$2.75$1.38$0.66 08/18$0.53–$1.93$0.66--
$240.00Mar 19$0.00$3.40$1.70$1.40 08/21$1.53–$2.85$1.40--
$240.00Jan 21$5.00$10.00$7.50$8.95 07/28$7.00–$9.75$7.50--
$250.00Mar 19$0.00$1.40$0.70$0.85 08/21$0.70–$1.78$0.70--
$260.00Mar 19$0.00$2.70$1.35$0.85 07/29$0.57–$1.40$0.85--
$290.00Jan 21$0.00$3.20$1.60$1.75 08/03$1.33–$2.50$1.60--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$190.00Sep 18$4.00$6.50$5.25$4.08 08/20$2.40–$7.05$4.08906
$190.00Oct 16$6.40$8.40$7.40$5.60 08/21$5.35–$9.55$6.40--
$190.00Jan 15$9.70$10.90$10.30$10.90 08/07$8.65–$13.05$10.30--
$190.00Jan 21$17.00$21.50$19.25$19.90 08/04$17.80–$21.75$19.25--
$195.00Sep 18$6.20$8.50$7.35$5.80 08/21$4.45–$11.10$6.20--
$195.00Oct 16$7.90$11.20$9.55$8.10 08/21$6.45–$12.65$8.10--
$195.00Jan 15$11.50$13.80$12.65$12.30 08/21$10.70–$16.05$12.30--
$195.00Mar 19$13.70$16.70$15.20$16.20 07/30$13.00–$18.45$15.20--
$185.00Sep 18$2.05$4.70$3.38$2.95 08/21$2.07–$5.00$2.95--
$185.00Oct 16$3.10$6.70$4.90$5.30 08/20$3.58–$7.15$4.90--
$185.00Jan 15$6.80$9.70$8.25$8.70 08/07$7.20–$10.80$8.25--
$185.00Mar 19$9.10$12.20$10.65$11.45 08/13$8.95–$13.05$10.65--
$185.00Jan 21$14.60$19.00$16.80$20.50 07/21$15.50–$19.30$16.80--
$200.00Sep 18$9.40$13.00$11.20$8.00 07/29$7.85–$15.45$9.40--
$200.00Jan 15$14.30$17.10$15.70$22.20 07/21$13.25–$19.20$15.70--
$200.00Mar 19$16.40$19.30$17.85$24.72 07/24$15.20–$21.40$17.85--
$200.00Jan 21$22.00$26.50$24.25$25.40 07/30$22.25–$27.15$24.25--
$180.00Sep 18$0.45$1.70$1.08$1.17 08/21$0.78–$3.60$1.08187
$180.00Oct 16$2.70$3.20$2.95$2.80 08/21$1.73–$4.80$2.8077
$180.00Jan 15$4.80$7.90$6.35$6.80 08/06$5.05–$8.55$6.35--
$180.00Mar 19$7.00$10.80$8.90$9.20 08/05$7.35–$10.90$8.90--
$180.00Jan 21$12.70$17.00$14.85$15.50 07/28$13.90–$17.20$14.85--
$175.00Sep 18$0.50$1.00$0.75$0.94 08/20$0.35–$1.80$0.75--
$175.00Oct 16$0.70$3.70$2.20$2.60 08/20$1.20–$3.97$2.20--
$175.00Jan 15$4.60$6.10$5.35$5.00 08/20$4.30–$7.15$5.00--
$175.00Jan 21$11.00$15.50$13.25$13.60 08/04$11.75–$15.10$13.25--
$210.00Sep 18$18.20$22.10$20.15$22.60 08/17$16.45–$25.40$20.15--
$210.00Jan 21$27.50$32.00$29.75$31.70 07/30$27.75–$33.00$29.75--
$170.00Sep 18$0.00$1.10$0.55$0.25 08/21$0.30–$1.68$0.25--
$170.00Oct 16$0.90$1.70$1.30$1.75 08/20$1.05–$2.83$1.30--
$170.00Jan 15$2.80$5.30$4.05$3.60 08/21$2.95–$5.25$3.60--
$170.00Mar 19$3.90$7.20$5.55$6.50 08/04$4.60–$7.30$5.55--
$170.00Jan 21$9.20$13.50$11.35$14.30 07/21$10.25–$13.45$11.35--
$165.00Sep 18$0.00$2.40$1.20$2.45 07/22$0.38–$1.45$1.20--
$165.00Oct 16$0.85$2.90$1.88$0.90 08/20$0.78–$2.15$0.90--
$165.00Jan 15$1.35$4.50$2.93$3.70 08/13$2.58–$4.15$2.93--
$165.00Jan 21$7.50$12.00$9.75$10.10 08/19$9.00–$11.55$9.75--
$160.00Oct 16$0.55$2.75$1.65$0.60 08/20$0.53–$2.00$0.60--
$160.00Jan 15$1.75$4.00$2.88$3.18 08/03$2.13–$3.13$2.88--
$160.00Mar 19$1.65$5.30$3.47$4.60 07/30$2.65–$5.00$3.47--
$155.00Oct 16$0.00$2.60$1.30$0.49 08/21$0.48–$1.55$0.49--
$155.00Jan 15$0.20$3.60$1.90$1.86 08/19$1.53–$2.50$1.86--
$230.00Mar 19$39.50$42.90$41.20$40.14 08/19$36.80–$45.45$40.14--
$150.00Sep 18$0.00$2.20$1.10$0.51 07/24$0.38–$1.20$0.51--
$150.00Oct 16$0.00$2.50$1.25$1.75 07/23$0.43–$1.48$1.25--
$150.00Jan 15$0.00$3.40$1.70$1.60 08/10$1.22–$2.13$1.60--
$150.00Mar 19$0.30$3.90$2.10$3.25 08/13$1.92–$3.30$2.10--
$145.00Oct 16$0.10$2.40$1.25$0.35 08/21$0.48–$1.48$0.35--
$145.00Jan 15$0.00$3.20$1.60$2.55 07/23$0.95–$1.95$1.60--
$145.00Mar 19$0.10$3.50$1.80$2.10 07/29$1.65–$2.45$1.80--
$145.00Jan 21$3.00$8.00$5.50$5.20 07/29$4.30–$6.10$5.20--
$140.00Sep 18$0.00$2.15$1.08$0.55 07/29$0.38–$1.13$0.55--
$140.00Oct 16$0.00$2.30$1.15$0.30 08/20$0.35–$1.33$0.30--
$140.00Jan 15$0.00$2.90$1.45$1.53 07/28$0.85–$1.65$1.45--
$140.00Jan 21$2.00$7.00$4.50$4.80 07/29$3.35–$5.00$4.50--
$135.00Mar 19$0.00$3.20$1.60$1.00 08/20$1.40–$2.08$1.00--
$130.00Oct 16$0.00$2.20$1.10$0.36 08/13$0.38–$1.25$0.36--
$130.00Mar 19$0.00$1.90$0.95$1.40 07/29$0.95–$1.30$0.95--
$115.00Mar 19$0.00$2.65$1.33$0.70 07/31$0.95–$1.33$0.70--
$110.00Mar 19$0.00$2.60$1.30$0.55 08/11$0.93–$1.30$0.55--
$110.00Jan 21$0.00$3.10$1.55$1.60 08/10$1.48–$2.50$1.55--
$95.00Jan 21$0.00$2.75$1.38$0.85 08/04$1.25–$2.35$0.85--
$90.00Jan 21$0.00$4.40$2.20$0.55 08/20$1.33–$2.25$0.55--
$85.00Jan 15$0.00$2.15$1.08$0.15 07/21$1.08–$1.08$0.15--
$80.00Jan 21$0.00$2.60$1.30$0.40 08/10$1.10–$2.20$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 452
Total Puts 42
Put/Call Ratio 0.09
Net Difference 410

Prior's Put/Call Breakdown

Total Calls 67
Total Puts 1,277
Put/Call Ratio 19.06
Net Difference -1,210

Prior 7-Day Put/Call Summary

Total Calls 1,766
Total Puts 2,978
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All