Tour v531
MRSH
MARSH & MCLENNAN COS
$170.06 -1.04%
◀ 10/2 18:32 ▶

Option Volume

Detail
ℹ
Current (10/02) 319
Calls: 315 (99%)
Puts: 4 (1%)
Prior (10/01) 38
Calls: 16 (42%)
Puts: 22 (58%)
Current vs Prior +739.47%
Calls: +1868.75% (Calls)
Puts: -81.82% (Puts)
Prior 7-Day Total 1,220
Calls: 1,001 (82%)
Puts: 219 (18%)
Prior 7-Day Average 203
Calls: 143 (82%)
Puts: 31 (18%)
Current vs Prior 7-Day Avg +56.89%
Calls: +120.28%
Puts: -87.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $131.5K
Calls: $126.3K (96%)
Puts: $5.2K (4%)
Prior (10/01) $11.5K
Calls: $7.2K (63%)
Puts: $4.3K (37%)
Current vs Prior +1043.61%
Calls: +1646.69%
Puts: +22.71%
Prior 7-Day Total $419.6K
Calls: $313.4K (75%)
Puts: $106.2K (25%)
Prior 7-Day Average $69.9K
Calls: $44.8K (75%)
Puts: $15.2K (25%)
Current vs Prior 7-Day Avg +88.09%
Calls: +182.09%
Puts: -65.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.01
Prior (10/01) 1.38
Current vs Prior -99.08%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -97.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/02) 698
Calls: 698 (100%)
Puts: -- (0%)
Prior (10/01) 2,700
Calls: 732 (27%)
Puts: 1,968 (73%)
Current vs Prior -74.15%
Prior 7-Day Total 17,305
Calls: 10,699 (62%)
Puts: 6,606 (38%)
Prior 7-Day Average 2,472
Calls: 1,528 (62%)
Puts: 943 (38%)
Current vs Prior 7-Day Avg -71.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.20% | 8.88%6.20% | 8.88%
Prior 6.28% | 8.61%6.28% | 8.61%
Current vs Prior -1.29% | +3.10%-1.29% | +3.10%
Prior 7-Day Avg 6.90% | 9.35%6.90% | 9.35%
Current vs 7-Day Avg -10.13% | -5.08%-10.13% | -5.08%
Prior 7-Day Eod 6.28% | 8.61%6.28% | 8.61%
Current vs 7-Day Eod -1.29% | +3.10%-1.29% | +3.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($126.3K) vs puts ($5.2K). Massive premium surge with dollar volume up 1044% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 739% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 163.304.80$4.0537.0%20.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 8, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 160.000.75$0.38197.4%30.07506
$170.00Oct 163.304.80$4.0537.0%20.52--
$175.00Oct 161.553.40$2.4874.6%10.3482
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 162.355.00$3.6872.0%20.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.18, avg 4.16)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$1.57$3.43$1.5752%2.18$171.57
$175.00$190.00Oct 16$2.10$12.90$2.1034%6.14$177.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.16, avg 0.16)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$190.00Oct 16$2.10$2.10$12.9066%0.16$177.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.55% of stock, avg 4.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$4.05$3.68$7.73$162.27$177.734.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.39% of stock, avg 3.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Oct 16$0.38$3.68$4.06$165.94$194.06
$175.00$170.00Oct 16$2.48$3.68$6.16$163.84$181.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.91, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Oct 16-$0.91$4.09
$175.00$190.001:2Oct 16$1.72$13.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.91%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$1.550.342.9%0.91%3.82%182

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 474 vol/day, 132 traded recently)

MRSH averages only 474 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $200.00 03-19 call last traded $9.20 on 09/03 (now $2.50/$3.20) — try a limit near $2.85. Also watch the $195.00 11-20 call last traded $1.15 on 09/21 (now $0.40/$0.60) — try a limit near $0.50; the $200.00 04-16 call last traded $4.75 on 09/25 (now $2.80/$5.30) — try a limit near $4.05.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$3.30$4.80$4.05$24.10 08/10$3.25–$21.50$4.05--
$170.00Nov 20$6.20$7.10$6.65$9.50 09/21$6.05–$10.50$6.65--
$170.00Jan 15$8.70$11.40$10.05$15.00 09/11$8.60–$26.05$10.05--
$175.00Oct 16$1.55$3.40$2.48$4.30 09/21$1.73–$17.15$2.4882
$175.00Nov 20$4.20$4.70$4.45$5.42 09/25$3.90–$7.55$4.45--
$175.00Jan 15$6.80$7.90$7.35$7.80 09/24$7.10–$21.90$7.35--
$165.00Nov 20$9.10$11.30$10.20$10.50 09/25$9.25–$14.20$10.20--
$165.00Mar 19$14.50$17.20$15.85$16.80 09/25$15.00–$31.55$15.85--
$165.00Jan 21$23.70$28.00$25.85$26.60 09/24$24.55–$40.25$25.85--
$180.00Oct 16$0.30$1.85$1.08$0.90 09/25$0.83–$13.35$0.90--
$180.00Nov 20$2.45$3.00$2.73$4.70 09/21$2.48–$5.25$2.73--
$180.00Jan 15$4.00$6.70$5.35$6.20 09/25$4.70–$18.25$5.35--
$180.00Mar 19$7.00$9.60$8.30$9.80 09/25$7.60–$20.85$8.30--
$180.00Jan 21$16.80$20.00$18.40$21.00 09/18$17.25–$30.75$18.40--
$160.00Oct 16$10.20$12.60$11.40$31.60 08/27$9.95–$31.00$11.40--
$160.00Mar 19$18.00$20.30$19.15$43.29 07/29$17.60–$35.85$19.15--
$185.00Oct 16$0.00$1.50$0.75$0.55 09/25$0.40–$9.20$0.55--
$185.00Nov 20$1.30$1.85$1.58$2.00 09/25$1.35–$3.63$1.58--
$185.00Jan 15$2.55$5.20$3.88$4.65 09/25$3.00–$15.20$3.8869
$185.00Mar 19$5.40$7.90$6.65$7.20 09/25$5.85–$17.70$6.65--
$185.00Jan 21$15.20$18.00$16.60$20.50 09/09$15.00–$28.85$16.60--
$155.00Mar 19$21.10$23.80$22.45$45.00 08/07$21.05–$40.05$22.45--
$190.00Oct 16$0.00$0.75$0.38$0.55 09/21$0.25–$6.25$0.38506
$190.00Nov 20$0.35$1.25$0.80$1.55 09/25$0.80–$2.05$0.801
$190.00Jan 15$2.35$3.10$2.73$4.12 09/21$2.05–$11.95$2.73--
$190.00Mar 19$3.60$5.90$4.75$5.70 09/25$4.40–$15.35$4.75--
$190.00Apr 16$4.60$7.80$6.20$10.00 09/09$5.20–$16.25$6.20--
$190.00Jan 21$12.50$16.00$14.25$19.76 09/14$14.00–$26.00$14.25--
$195.00Oct 16$0.00$0.75$0.38$0.35 09/21$0.23–$4.50$0.35--
$195.00Nov 20$0.40$0.60$0.50$1.15 09/21$0.45–$1.38$0.5020
$195.00Jan 15$1.35$2.20$1.78$1.95 09/24$1.65–$9.55$1.78--
$195.00Mar 19$3.20$4.30$3.75$4.20 09/25$3.18–$12.15$3.75--
$195.00Apr 16$3.50$6.50$5.00$6.01 09/21$4.25–$13.25$5.00--
$195.00Jan 21$9.50$14.50$12.00$13.40 09/24$11.50–$22.25$12.00--
$145.00Mar 19$29.40$31.70$30.55$48.60 07/30$28.55–$48.55$30.55--
$200.00Oct 16$0.00$0.95$0.48$0.50 09/25$0.13–$2.72$0.48--
$200.00Jan 15$1.05$2.00$1.53$2.20 09/21$1.25–$7.35$1.53--
$200.00Mar 19$2.50$3.20$2.85$9.20 09/03$2.42–$9.75$2.8519
$200.00Apr 16$2.80$5.30$4.05$4.75 09/25$3.18–$10.75$4.051
$200.00Jan 21$8.00$13.00$10.50$14.00 09/10$10.50–$20.50$10.50--
$140.00Jan 21$39.50$44.00$41.75$43.00 09/25$40.25–$58.25$41.75--
$210.00Oct 16$0.00$1.40$0.70$0.88 09/11$0.15–$1.10$0.70--
$210.00Jan 15$0.00$1.45$0.73$0.55 09/24$0.48–$4.30$0.55--
$210.00Jan 21$5.50$10.50$8.00$17.69 08/21$8.00–$15.75$8.00--
$130.00Jan 21$47.00$51.50$49.25$50.25 09/25$47.40–$66.25$49.25--
$125.00Nov 20$44.50$47.90$46.20$45.70 09/24$43.90–$50.45$45.70--
$220.00Oct 16$0.00$1.15$0.57$1.10 08/06$0.38–$1.25$0.57--
$220.00Jan 15$0.00$1.20$0.60$1.11 09/10$0.20–$2.25$0.60--
$220.00Mar 19$0.00$2.45$1.23$1.40 09/21$0.68–$3.85$1.23--
$220.00Apr 16$0.05$2.45$1.25$1.70 09/21$0.90–$4.20$1.25--
$220.00Jan 21$5.00$8.50$6.75$17.58 07/29$6.20–$12.60$6.75--
$230.00Mar 19$0.00$1.65$0.83$2.55 08/21$0.50–$2.35$0.83--
$230.00Apr 16$0.00$2.10$1.05$1.45 09/15$0.53–$2.85$1.05--
$105.00Mar 19$65.30$68.80$67.05$88.20 08/27$65.05–$86.20$67.05--
$240.00Oct 16$0.00$0.45$0.23$0.05 09/21$0.23–$1.08$0.05--
$240.00Jan 15$0.00$0.95$0.48$0.25 09/09$0.15–$1.18$0.25--
$240.00Mar 19$0.00$0.95$0.48$1.90 08/26$0.38–$1.65$0.48--
$240.00Apr 16$0.00$1.95$0.98$1.15 09/08$0.38–$1.90$0.98--
$250.00Jan 15$0.00$0.05$0.03$0.41 09/10$0.03–$1.23$0.03--
$250.00Mar 19$0.00$0.95$0.48$1.10 08/25$0.35–$0.90$0.48--
$250.00Apr 16$0.00$0.95$0.48$1.05 09/03$0.38–$1.60$0.48--
$260.00Mar 19$0.00$0.95$0.48$0.85 07/29$0.38–$1.27$0.48--
$290.00Jan 21$0.00$2.65$1.33$1.75 08/03$1.20–$2.45$1.33--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$2.35$5.00$3.68$3.70 09/25$1.00–$5.55$3.68--
$170.00Nov 20$5.40$7.10$6.25$5.20 09/21$4.75–$7.35$5.40--
$170.00Jan 15$7.00$8.40$7.70$8.40 09/24$3.48–$9.35$7.70--
$170.00Mar 19$9.40$11.60$10.50$9.80 09/25$5.75–$11.90$9.80--
$175.00Oct 16$5.20$7.80$6.50$6.70 09/25$1.85–$8.60$6.50--
$175.00Jan 15$9.70$11.00$10.35$5.00 08/20$5.20–$11.75$9.70--
$175.00Mar 19$11.50$14.30$12.90$12.50 09/25$7.15–$14.15$12.50--
$175.00Apr 16$12.30$14.90$13.60$8.20 09/04$7.65–$15.00$12.30--
$175.00Jan 21$16.60$21.50$19.05$18.10 09/18$13.10–$20.05$18.10--
$165.00Oct 16$1.35$3.50$2.42$2.10 09/25$0.73–$3.30$2.10--
$165.00Nov 20$2.45$5.20$3.83$3.20 09/21$3.33–$5.10$3.20--
$165.00Jan 15$5.30$7.10$6.20$3.70 08/13$2.50–$7.00$5.30--
$165.00Mar 19$7.40$9.30$8.35$8.10 09/25$4.55–$9.50$8.10--
$165.00Apr 16$7.60$10.80$9.20$8.02 09/11$4.90–$10.25$8.02--
$165.00Jan 21$12.00$17.00$14.50$10.10 08/19$9.95–$15.15$12.00--
$180.00Oct 16$9.00$11.70$10.35$6.00 09/14$2.15–$12.70$9.00--
$180.00Nov 20$10.50$12.80$11.65$10.30 09/21$9.45–$13.65$10.50--
$180.00Jan 15$12.40$14.20$13.30$14.00 09/24$6.10–$15.00$13.30--
$180.00Mar 19$14.10$16.90$15.50$15.20 09/25$8.80–$17.20$15.20--
$160.00Oct 16$0.45$1.45$0.95$1.29 09/09$0.53–$1.83$0.95--
$160.00Nov 20$1.10$3.90$2.50$2.45 09/21$1.73–$3.58$2.45--
$160.00Jan 15$2.85$5.30$4.08$3.80 09/10$2.13–$5.40$3.80--
$160.00Mar 19$5.90$7.40$6.65$4.60 07/30$3.63–$7.85$5.90--
$160.00Jan 21$10.00$15.00$12.50$12.10 09/25$8.30–$13.10$12.10--
$185.00Oct 16$13.70$16.10$14.90$10.02 09/14$3.70–$17.00$13.70--
$185.00Jan 15$15.70$17.80$16.75$8.70 08/07$7.80–$18.55$15.70--
$185.00Mar 19$17.50$20.30$18.90$11.10 09/04$10.65–$20.30$17.50--
$185.00Apr 16$18.50$21.40$19.95$10.19 08/26$11.30–$21.25$18.50--
$155.00Oct 16$0.25$1.05$0.65$0.97 09/24$0.53–$1.53$0.65--
$155.00Jan 15$1.95$4.30$3.13$1.86 08/19$1.38–$4.03$1.95--
$155.00Apr 16$4.20$7.70$5.95$2.90 08/26$2.93–$6.70$4.20--
$190.00Oct 16$18.10$21.30$19.70$14.80 09/10$6.20–$21.95$18.10--
$190.00Jan 15$19.70$22.00$20.85$10.90 08/07$9.95–$22.70$19.70--
$190.00Mar 19$21.00$23.80$22.40$13.50 09/04$12.45–$24.05$21.00--
$190.00Jan 21$25.50$28.50$27.00$19.90 08/04$18.85–$29.35$25.50--
$150.00Jan 15$1.25$3.50$2.38$1.60 08/10$0.93–$2.83$1.60--
$150.00Mar 19$3.30$5.00$4.15$3.25 08/13$2.33–$4.95$3.30--
$195.00Oct 16$23.50$26.40$24.95$7.10 08/28$9.05–$26.90$23.50--
$195.00Jan 15$24.60$26.30$25.45$12.30 08/21$12.55–$27.40$24.60--
$195.00Mar 19$25.00$27.50$26.25$16.20 07/30$14.75–$28.40$25.00--
$145.00Oct 16$0.25$0.60$0.43$0.25 09/25$0.43–$1.33$0.25--
$145.00Mar 19$2.30$3.70$3.00$2.10 07/29$2.03–$3.65$2.30--
$145.00Jan 21$5.00$9.70$7.35$5.20 07/29$5.20–$8.25$5.20--
$200.00Jan 21$32.00$36.50$34.25$25.40 07/30$23.75–$35.75$32.00--
$140.00Oct 16$0.00$0.75$0.38$0.29 09/21$0.28–$1.18$0.29--
$140.00Apr 16$2.00$4.30$3.15$1.85 09/04$1.43–$3.35$2.00--
$140.00Jan 21$4.00$8.10$6.05$4.80 07/29$4.22–$6.75$4.80--
$135.00Oct 16$0.00$1.15$0.57$0.25 09/10$0.38–$1.15$0.25--
$135.00Mar 19$0.55$3.60$2.08$1.00 08/20$1.63–$2.63$1.00--
$135.00Apr 16$1.40$3.90$2.65$1.50 09/04$1.55–$2.78$1.50--
$210.00Jan 21$39.50$44.00$41.75$31.70 07/30$29.65–$43.75$39.50--
$130.00Oct 16$0.00$1.05$0.53$0.20 09/10$0.38–$1.20$0.20--
$130.00Jan 15$0.00$2.45$1.23$0.50 08/26$0.53–$1.73$0.50--
$130.00Mar 19$0.15$3.40$1.78$1.40 07/29$0.95–$1.78$1.40--
$130.00Apr 16$0.80$3.40$2.10$1.25 09/04$0.80–$2.38$1.25--
$125.00Mar 19$0.05$2.75$1.40$0.70 08/28$1.02–$2.00$0.70--
$125.00Apr 16$0.55$2.50$1.53$0.95 08/27$0.90–$2.20$0.95--
$120.00Oct 16$0.00$1.15$0.57$0.20 09/10$0.30–$1.10$0.20--
$120.00Apr 16$0.10$2.85$1.48$1.00 09/09$0.65–$1.95$1.00--
$115.00Oct 16$0.00$0.95$0.48$0.10 09/03$0.38–$1.08$0.10--
$115.00Mar 19$0.00$1.60$0.80$0.70 07/31$0.73–$1.55$0.70--
$230.00Mar 19$57.70$61.80$59.75$40.14 08/19$40.50–$62.10$57.70--
$110.00Oct 16$0.00$0.95$0.48$0.10 09/03$0.38–$1.08$0.10--
$110.00Mar 19$0.00$2.15$1.08$0.55 08/11$0.65–$1.53$0.55--
$110.00Jan 21$0.00$3.30$1.65$1.60 08/10$1.48–$2.50$1.60--
$105.00Oct 16$0.00$1.45$0.73$0.10 09/03$0.38–$1.08$0.10--
$95.00Jan 21$0.00$2.75$1.38$0.85 08/04$1.38–$2.30$0.85--
$90.00Jan 21$0.00$2.70$1.35$0.55 08/20$1.35–$1.55$0.55--
$80.00Jan 21$0.00$2.60$1.30$0.40 08/10$0.48–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 315
Total Puts 4
Put/Call Ratio 0.01
Net Difference 311

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 22
Put/Call Ratio 1.38
Net Difference -6

Prior 7-Day Put/Call Summary

Total Calls 1,001
Total Puts 219
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All