Tour v531
MRSH
MARSH & MCLENNAN COS
$170.43 +0.22%
(10/2 18:32) ◀
|
Monday, October 5, 2026 (6:35pm)
January 2026
|
▶ (10/6 18:35)
◀ 10/5 18:35 ▶

Option Volume

Detail
ℹ
Current (10/05) 45
Calls: 12 (27%)
Puts: 33 (73%)
Prior (10/02) 319
Calls: 315 (99%)
Puts: 4 (1%)
Current vs Prior -85.89%
Calls: -96.19% (Calls)
Puts: +725.00% (Puts)
Prior 7-Day Total 700
Calls: 619 (88%)
Puts: 81 (12%)
Prior 7-Day Average 116
Calls: 88 (88%)
Puts: 11 (12%)
Current vs Prior 7-Day Avg -61.43%
Calls: -86.43%
Puts: +185.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $9.5K
Calls: $2.3K (25%)
Puts: $7.2K (75%)
Prior (10/02) $131.5K
Calls: $126.3K (96%)
Puts: $5.2K (4%)
Current vs Prior -92.77%
Calls: -98.15%
Puts: +36.92%
Prior 7-Day Total $342.7K
Calls: $291.4K (85%)
Puts: $51.3K (15%)
Prior 7-Day Average $57.1K
Calls: $41.6K (85%)
Puts: $7.3K (15%)
Current vs Prior 7-Day Avg -83.35%
Calls: -94.39%
Puts: -2.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 2.75
Prior (10/02) 0.01
Current vs Prior +21556.25%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +467.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 2,105
Calls: 1,180 (56%)
Puts: 925 (44%)
Prior (10/02) 698
Calls: 698 (100%)
Puts: -- (0%)
Current vs Prior +201.58%
Prior 7-Day Total 13,084
Calls: 8,330 (64%)
Puts: 4,754 (36%)
Prior 7-Day Average 1,869
Calls: 1,190 (60%)
Puts: 792 (40%)
Current vs Prior 7-Day Avg +12.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.07% | 8.36%6.07% | 8.36%
Prior 6.20% | 8.88%6.20% | 8.88%
Current vs Prior -2.11% | -5.83%-2.11% | -5.83%
Prior 7-Day Avg 6.73% | 9.22%6.73% | 9.22%
Current vs 7-Day Avg -9.72% | -9.28%-9.72% | -9.28%
Prior 7-Day Eod 6.20% | 8.88%6.20% | 8.88%
Current vs 7-Day Eod -2.11% | -5.83%-2.11% | -5.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($7.2K) vs calls ($2.3K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 2.75 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 169.2011.20$10.2019.6%20.84--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 38, top 25)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 161.552.05$1.8027.8%30.3282
$180.00Oct 160.501.00$0.7566.7%30.16--
$190.00Oct 160.000.20$0.10200.0%20.03503
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 160.601.20$0.9066.7%250.15298
$170.00Oct 162.953.70$3.3322.5%20.47627
$180.00Oct 169.2011.20$10.2019.6%20.84--
$165.00Oct 161.302.05$1.6744.9%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.49, avg 6.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Oct 16$1.05$3.95$1.0532%3.76$176.05
$180.00$190.00Oct 16$0.65$9.35$0.6516%14.38$180.65
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$0.77$4.23$0.7728%5.49$164.23
$170.00$165.00Oct 16$1.66$3.34$1.6647%2.01$168.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.07, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$190.00Oct 16$0.65$0.65$9.3584%0.07$180.65
$175.00$180.00Oct 16$1.05$1.05$3.9568%0.27$176.05
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$165.00Oct 16$1.66$1.66$3.3453%0.50$168.34
$165.00$160.00Oct 16$0.77$0.77$4.2372%0.18$164.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.42% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 16$0.75$10.20$10.95$169.05$190.956.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.97% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$180.00$160.00Oct 16$0.75$0.90$1.65$158.35$181.65
$180.00$165.00Oct 16$0.75$1.67$2.42$162.58$182.42
$175.00$160.00Oct 16$1.80$0.90$2.70$157.30$177.70
$175.00$165.00Oct 16$1.80$1.67$3.47$161.53$178.47
$180.00$170.00Oct 16$0.75$3.33$4.08$165.92$184.08
$175.00$170.00Oct 16$1.80$3.33$5.13$164.87$180.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.57, avg credit $1.62)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/165175/180Oct 16$1.82$3.1841%0.57$163.18$176.82
160/165180/190Oct 16$1.42$8.5856%0.17$163.58$181.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.62, cheapest $0.89)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 16$0.89$4.1132%4.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.01, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Oct 16$0.30$4.70
$180.00$190.001:2Oct 16$0.55$9.45
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$170.00$165.001:2Oct 16-$0.01$4.99
$165.00$160.001:2Oct 16-$0.13$4.87
$180.00$170.001:2Oct 16$3.54$6.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.91%, avg 0.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Oct 16$1.550.322.7%0.91%3.59%382
$180.00Oct 16$0.500.165.6%0.29%5.91%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 422 vol/day, 130 traded recently)

MRSH averages only 422 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $170.00 01-15 call last traded $15.00 on 09/11 (now $9.00/$10.40) — try a limit near $9.70. Also watch the $175.00 10-16 call last traded $2.00 on 10/02 (now $1.55/$2.05) — try a limit near $1.80; the $185.00 11-20 call last traded $2.00 on 10/01 (now $1.10/$1.85) — try a limit near $1.48. Most tradeable put: the $170.00 10-16 put last traded $3.64 on 10/02 (now $2.95/$3.70) — try a limit near $3.33.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$3.40$4.40$3.90$4.36 10/02$3.25–$20.50$3.90--
$170.00Nov 20$5.30$7.40$6.35$7.10 10/02$6.05–$10.50$6.35--
$170.00Jan 15$9.00$10.40$9.70$15.00 09/11$8.60–$24.85$9.70238
$175.00Oct 16$1.55$2.05$1.80$2.00 10/02$1.73–$16.25$1.8082
$175.00Nov 20$3.10$5.00$4.05$4.08 09/29$3.90–$7.55$4.05--
$175.00Jan 15$6.50$7.80$7.15$7.80 09/24$7.10–$21.05$7.15--
$175.00Jan 21$19.30$22.70$21.00$20.90 09/29$19.80–$32.55$20.90--
$165.00Oct 16$5.70$8.30$7.00$6.30 09/29$6.40–$25.05$6.30--
$165.00Nov 20$8.20$11.00$9.60$10.50 09/25$9.25–$14.20$9.60--
$165.00Mar 19$14.30$16.80$15.55$16.80 09/25$15.00–$30.75$15.55--
$165.00Jan 21$24.30$28.00$26.15$26.60 09/24$24.55–$38.95$26.15--
$180.00Oct 16$0.50$1.00$0.75$1.20 10/01$0.75–$11.90$0.75--
$180.00Nov 20$2.25$3.20$2.73$2.77 10/02$2.48–$5.25$2.73--
$180.00Jan 15$3.90$5.80$4.85$5.90 10/01$4.70–$17.60$4.85--
$180.00Mar 19$7.90$9.50$8.70$9.80 09/25$7.60–$20.10$8.70--
$180.00Jan 21$16.70$20.50$18.60$21.00 09/18$17.25–$29.90$18.60--
$160.00Oct 16$10.80$12.60$11.70$10.95 09/30$9.95–$30.10$10.95--
$160.00Mar 19$17.50$20.80$19.15$19.90 10/01$17.60–$34.45$19.15--
$185.00Oct 16$0.00$0.85$0.43$0.35 09/30$0.40–$8.85$0.35--
$185.00Nov 20$1.10$1.85$1.48$2.00 10/01$1.35–$3.63$1.48143
$185.00Jan 15$2.80$4.30$3.55$3.67 10/02$3.00–$14.15$3.55--
$185.00Mar 19$6.20$7.50$6.85$7.20 09/25$5.85–$16.95$6.85--
$185.00Jan 21$14.50$18.50$16.50$20.50 09/09$15.00–$27.90$16.50--
$155.00Jan 15$18.50$21.30$19.90$20.00 09/29$18.25–$37.25$19.90--
$155.00Mar 19$21.00$24.20$22.60$45.00 08/07$21.05–$38.90$22.60--
$190.00Oct 16$0.00$0.20$0.10$0.20 10/02$0.10–$5.35$0.10503
$190.00Nov 20$0.50$2.90$1.70$0.90 10/02$0.80–$2.05$0.90--
$190.00Jan 15$1.30$3.20$2.25$4.12 09/21$2.05–$11.10$2.25--
$190.00Mar 19$3.80$6.20$5.00$5.70 09/25$4.40–$14.15$5.00--
$190.00Apr 16$4.60$7.60$6.10$10.00 09/09$5.20–$15.15$6.10--
$190.00Jan 21$12.60$16.50$14.55$19.76 09/14$14.00–$25.35$14.55--
$195.00Oct 16$0.00$0.95$0.48$0.14 09/29$0.23–$4.05$0.14--
$195.00Nov 20$0.20$0.60$0.40$0.40 10/02$0.40–$1.38$0.40--
$195.00Jan 15$1.30$2.45$1.88$1.94 10/02$1.65–$8.65$1.88--
$195.00Mar 19$2.70$5.00$3.85$3.28 09/29$3.18–$12.00$3.28--
$195.00Apr 16$3.40$6.20$4.80$6.01 09/21$4.25–$12.65$4.80--
$195.00Jan 21$11.10$14.50$12.80$13.40 09/24$11.50–$21.70$12.80--
$145.00Mar 19$29.00$31.70$30.35$31.50 10/01$28.55–$47.50$30.35--
$200.00Oct 16$0.00$0.95$0.48$0.50 09/25$0.13–$2.72$0.48--
$200.00Jan 15$1.05$2.15$1.60$1.37 09/30$1.25–$7.00$1.37214
$200.00Mar 19$1.80$3.30$2.55$2.85 10/02$2.42–$9.70$2.55--
$200.00Apr 16$2.00$5.00$3.50$3.98 10/02$3.18–$10.50$3.50--
$200.00Jan 21$9.30$13.00$11.15$14.00 09/10$10.50–$19.65$11.15--
$140.00Apr 16$33.90$36.30$35.10$35.00 10/02$33.50–$52.30$35.00--
$140.00Jan 21$40.00$44.00$42.00$43.00 09/25$40.25–$57.25$42.00--
$135.00Jan 15$36.80$40.00$38.40$37.59 09/30$36.40–$55.85$37.59--
$210.00Oct 16$0.00$0.75$0.38$0.88 09/11$0.15–$1.08$0.38--
$210.00Jan 15$0.15$0.90$0.53$0.57 09/30$0.48–$3.80$0.53--
$210.00Apr 16$0.35$2.65$1.50$2.10 10/02$1.50–$6.75$1.50--
$210.00Jan 21$6.40$10.50$8.45$17.69 08/21$8.00–$15.25$8.45--
$130.00Jan 21$47.50$51.40$49.45$50.25 09/25$47.40–$65.25$49.45--
$125.00Nov 20$44.40$47.70$46.05$45.70 09/24$43.90–$50.45$45.70--
$220.00Oct 16$0.00$0.75$0.38$1.10 08/06$0.38–$1.25$0.38--
$220.00Jan 15$0.00$0.75$0.38$1.11 09/10$0.20–$2.05$0.38--
$220.00Mar 19$0.00$2.95$1.48$1.40 09/21$0.68–$3.60$1.40--
$220.00Apr 16$0.00$1.95$0.98$1.70 09/21$0.90–$4.08$0.98--
$230.00Jan 15$0.00$0.95$0.48$0.07 10/01$0.33–$1.78$0.07--
$230.00Mar 19$0.00$1.00$0.50$2.55 08/21$0.50–$2.20$0.50--
$230.00Apr 16$0.05$1.20$0.63$1.45 09/15$0.53–$2.40$0.63--
$105.00Mar 19$65.50$69.20$67.35$88.20 08/27$65.05–$85.05$67.35--
$240.00Oct 16$0.00$0.45$0.23$0.05 09/21$0.23–$1.08$0.05--
$240.00Jan 15$0.00$0.50$0.25$0.25 09/09$0.15–$1.18$0.25--
$240.00Mar 19$0.00$0.75$0.38$1.90 08/26$0.38–$1.65$0.38--
$240.00Apr 16$0.00$0.75$0.38$1.15 09/08$0.38–$1.60$0.38--
$250.00Jan 15$0.00$0.95$0.48$0.41 09/10$0.03–$1.20$0.41--
$250.00Mar 19$0.00$0.75$0.38$1.10 08/25$0.35–$0.90$0.38--
$250.00Apr 16$0.00$0.75$0.38$1.05 09/03$0.38–$1.43$0.38--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$2.95$3.70$3.33$3.64 10/02$1.00–$5.55$3.33627
$170.00Nov 20$4.70$6.40$5.55$5.20 09/21$4.75–$7.35$5.20--
$170.00Jan 15$6.90$8.20$7.55$8.40 09/24$3.48–$9.35$7.55--
$170.00Mar 19$9.80$11.80$10.80$9.80 09/25$5.85–$11.90$9.80--
$175.00Oct 16$5.50$7.40$6.45$6.90 09/30$2.13–$8.60$6.45--
$175.00Jan 15$9.30$10.70$10.00$5.00 08/20$5.20–$11.75$9.30--
$175.00Mar 19$12.30$13.40$12.85$12.50 09/25$7.25–$14.15$12.50--
$175.00Apr 16$12.20$15.50$13.85$13.40 10/01$7.65–$15.00$13.40--
$175.00Jan 21$18.10$21.00$19.55$18.10 09/18$13.10–$20.05$18.10--
$165.00Oct 16$1.30$2.05$1.67$2.10 09/25$0.73–$3.30$1.67--
$165.00Nov 20$2.45$4.10$3.28$3.20 09/21$3.28–$5.10$3.20--
$165.00Jan 15$4.90$7.40$6.15$3.70 08/13$2.50–$7.00$4.90--
$165.00Mar 19$7.60$8.80$8.20$8.10 09/25$4.80–$9.50$8.10--
$165.00Apr 16$7.30$10.80$9.05$8.02 09/11$4.90–$10.25$8.02--
$165.00Jan 21$12.20$16.50$14.35$10.10 08/19$10.30–$15.15$12.20--
$180.00Oct 16$9.20$11.20$10.20$6.00 09/14$3.08–$12.70$9.20--
$180.00Nov 20$10.60$12.60$11.60$10.30 09/21$9.45–$13.65$10.60--
$180.00Jan 15$12.40$13.60$13.00$14.00 09/24$6.45–$15.00$13.00--
$180.00Mar 19$14.20$16.20$15.20$15.20 09/25$8.85–$17.20$15.20--
$160.00Oct 16$0.60$1.20$0.90$1.05 10/01$0.53–$1.83$0.90298
$160.00Nov 20$0.80$2.90$1.85$2.45 09/21$1.73–$3.58$1.85--
$160.00Jan 15$2.80$5.00$3.90$4.59 09/29$2.13–$5.40$3.90--
$160.00Mar 19$5.90$7.80$6.85$6.63 09/30$3.93–$7.85$6.63--
$160.00Jan 21$11.20$14.50$12.85$12.10 09/25$8.60–$13.10$12.10--
$185.00Oct 16$13.60$16.10$14.85$10.02 09/14$5.10–$17.00$13.60--
$185.00Jan 15$15.70$18.30$17.00$8.70 08/07$7.80–$18.55$15.70--
$185.00Mar 19$17.40$20.30$18.85$11.10 09/04$10.80–$20.30$17.40--
$185.00Apr 16$18.00$21.30$19.65$10.19 08/26$11.30–$21.25$18.00--
$185.00Jan 21$23.50$26.00$24.75$24.01 10/02$17.05–$25.80$24.01--
$155.00Oct 16$0.35$1.10$0.73$0.70 10/01$0.53–$1.53$0.70--
$155.00Jan 15$1.90$4.30$3.10$1.86 08/19$1.38–$4.03$1.90--
$155.00Apr 16$4.70$7.40$6.05$2.90 08/26$2.93–$6.70$4.70--
$190.00Oct 16$17.90$21.00$19.45$14.80 09/10$6.70–$21.95$17.90--
$190.00Jan 15$19.70$22.30$21.00$20.20 10/02$10.50–$22.70$20.20--
$190.00Mar 19$20.90$23.60$22.25$13.50 09/04$12.55–$24.05$20.90--
$150.00Oct 16$0.00$1.25$0.63$0.35 09/30$0.48–$1.27$0.35--
$150.00Jan 15$0.65$3.70$2.18$1.60 08/10$0.93–$2.83$1.60--
$150.00Mar 19$2.25$4.50$3.38$3.60 10/01$2.38–$4.95$3.38--
$195.00Oct 16$22.80$26.00$24.40$7.10 08/28$9.80–$26.90$22.80--
$195.00Jan 15$24.10$26.30$25.20$12.30 08/21$12.80–$27.40$24.10--
$145.00Oct 16$0.25$0.65$0.45$0.43 10/01$0.43–$1.33$0.43--
$140.00Oct 16$0.00$0.80$0.40$0.10 10/01$0.28–$1.18$0.10--
$140.00Apr 16$1.70$3.90$2.80$1.85 09/04$1.43–$3.35$1.85--
$135.00Oct 16$0.00$0.75$0.38$0.25 09/10$0.38–$1.15$0.25--
$135.00Mar 19$1.15$3.70$2.42$1.00 08/20$1.63–$2.63$1.15--
$135.00Apr 16$1.35$3.10$2.23$1.50 09/04$1.55–$2.78$1.50--
$130.00Oct 16$0.00$0.75$0.38$0.20 09/10$0.38–$1.20$0.20--
$130.00Jan 15$0.10$1.50$0.80$0.50 08/26$0.53–$1.73$0.50--
$130.00Mar 19$0.45$3.50$1.98$1.90 09/30$0.95–$1.98$1.90--
$130.00Apr 16$0.55$3.60$2.08$1.25 09/04$0.80–$2.38$1.25--
$125.00Mar 19$0.15$3.10$1.63$0.70 08/28$1.02–$2.00$0.70--
$125.00Apr 16$0.10$3.40$1.75$0.95 08/27$0.90–$2.20$0.95--
$120.00Oct 16$0.00$0.75$0.38$0.20 09/10$0.30–$1.10$0.20--
$120.00Apr 16$0.60$3.20$1.90$1.00 09/09$0.65–$1.95$1.00--
$115.00Oct 16$0.00$1.35$0.68$0.10 09/03$0.38–$1.08$0.10--
$230.00Mar 19$57.60$61.60$59.60$40.14 08/19$41.80–$62.10$57.60--
$110.00Oct 16$0.00$1.15$0.57$0.10 09/03$0.38–$1.08$0.10--
$110.00Mar 19$0.00$2.15$1.08$0.55 08/11$0.65–$1.53$0.55--
$110.00Jan 21$0.00$3.20$1.60$1.60 08/10$1.48–$2.50$1.60--
$105.00Oct 16$0.00$1.35$0.68$0.10 09/03$0.38–$1.08$0.10--
$105.00Jan 15$0.05$0.35$0.20$0.25 10/01$0.18–$0.30$0.20--
$90.00Jan 21$0.00$2.70$1.35$0.55 08/20$1.35–$1.55$0.55--
$80.00Jan 21$0.00$2.60$1.30$0.40 08/10$0.48–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 33
Put/Call Ratio 2.75
Net Difference -21

Prior's Put/Call Breakdown

Total Calls 315
Total Puts 4
Put/Call Ratio 0.01
Net Difference 311

Prior 7-Day Put/Call Summary

Total Calls 619
Total Puts 81
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All