Tour v531
MRSH
MARSH & MCLENNAN COS
$171.74 +0.77%
(10/5 18:35) ◀
|
Tuesday, October 6, 2026 (6:35pm)
January 2026
|
▶ (10/7 18:33)
◀ 10/6 18:35 ▶

Option Volume

Detail
ℹ
Current (10/06) 49
Calls: 30 (61%)
Puts: 19 (39%)
Prior (10/05) 45
Calls: 12 (27%)
Puts: 33 (73%)
Current vs Prior +8.89%
Calls: +150.00% (Calls)
Puts: -42.42% (Puts)
Prior 7-Day Total 646
Calls: 546 (85%)
Puts: 100 (15%)
Prior 7-Day Average 107
Calls: 78 (85%)
Puts: 14 (15%)
Current vs Prior 7-Day Avg -54.49%
Calls: -61.54%
Puts: +33.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $18.4K
Calls: $9.6K (52%)
Puts: $8.8K (48%)
Prior (10/05) $9.5K
Calls: $2.3K (25%)
Puts: $7.2K (75%)
Current vs Prior +93.04%
Calls: +311.04%
Puts: +22.07%
Prior 7-Day Total $293.1K
Calls: $247.4K (84%)
Puts: $45.7K (16%)
Prior 7-Day Average $48.8K
Calls: $35.3K (84%)
Puts: $6.5K (16%)
Current vs Prior 7-Day Avg -62.41%
Calls: -72.83%
Puts: +34.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.63
Prior (10/05) 2.75
Current vs Prior -76.97%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -25.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/06) 1,522
Calls: 655 (43%)
Puts: 867 (57%)
Prior (10/05) 2,105
Calls: 1,180 (56%)
Puts: 925 (44%)
Current vs Prior -27.70%
Prior 7-Day Total 13,601
Calls: 8,379 (62%)
Puts: 5,222 (38%)
Prior 7-Day Average 1,943
Calls: 1,197 (58%)
Puts: 870 (42%)
Current vs Prior 7-Day Avg -21.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.82% | 8.38%5.82% | 8.38%
Prior 6.07% | 8.36%6.07% | 8.36%
Current vs Prior -4.12% | +0.28%-4.12% | +0.28%
Prior 7-Day Avg 6.54% | 8.97%6.54% | 8.97%
Current vs 7-Day Avg -10.90% | -6.56%-10.90% | -6.56%
Prior 7-Day Eod 6.07% | 8.36%6.07% | 8.36%
Current vs 7-Day Eod -4.12% | +0.28%-4.12% | +0.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 93% vs prior. Bullish P/C ratio of 0.63. P/C ratio dropping 77% - sentiment shifting bullish. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 27, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Nov 200.551.40$0.9886.7%70.13--
$185.00Nov 201.602.05$1.8324.6%60.22144
$200.00Oct 160.000.95$0.48197.9%20.07--
$175.00Nov 204.805.40$5.1011.8%20.44--
$185.00Oct 160.000.75$0.38197.4%10.09--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 202.803.40$3.1019.4%40.31110
$160.00Oct 160.201.20$0.70142.9%20.12323
$140.00Nov 200.200.80$0.50120.0%20.05--
$145.00Oct 160.001.00$0.50200.0%10.0655

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 74.00, avg 22.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$0.85$4.15$0.8522%4.88$185.85
$175.00$185.00Nov 20$3.27$6.73$3.2744%2.06$178.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$145.00Oct 16$0.20$14.80$0.2012%74.00$159.80
$165.00$140.00Nov 20$2.60$22.40$2.6031%8.62$162.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.12, avg 0.20)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$185.00Nov 20$3.27$3.27$6.7356%0.49$178.27
$185.00$190.00Nov 20$0.85$0.85$4.1578%0.20$185.85
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$140.00Nov 20$2.60$2.60$22.4069%0.12$162.40
$160.00$145.00Oct 16$0.20$0.20$14.8088%0.01$159.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.51% of stock, avg 1.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$145.00Oct 16$0.38$0.50$0.88$144.12$185.88
$200.00$145.00Oct 16$0.48$0.50$0.98$144.02$200.98
$185.00$160.00Oct 16$0.38$0.70$1.08$158.92$186.08
$200.00$160.00Oct 16$0.48$0.70$1.18$158.82$201.18
$190.00$140.00Nov 20$0.98$0.50$1.48$138.52$191.48
$185.00$140.00Nov 20$1.83$0.50$2.33$137.67$187.33
$190.00$165.00Nov 20$0.98$3.10$4.08$160.92$194.08
$185.00$165.00Nov 20$1.83$3.10$4.93$160.07$189.93
$175.00$140.00Nov 20$5.10$0.50$5.60$134.40$180.60
$175.00$165.00Nov 20$5.10$3.10$8.20$156.80$183.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $3.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/165185/190Nov 20$3.45$21.5548%0.16$161.55$188.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.30, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Nov 20-$0.13$4.87
$185.00$200.001:2Oct 16-$0.58$14.42
$175.00$185.001:2Nov 20$1.44$8.56
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$145.001:2Oct 16-$0.30$14.70
$165.00$140.001:2Nov 20$2.10$22.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.79%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 20$4.800.441.9%2.79%4.69%2--
$185.00Nov 20$1.600.227.7%0.93%8.65%6144
$190.00Nov 20$0.550.1310.6%0.32%10.95%7--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 422 vol/day, 130 traded recently)

MRSH averages only 422 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 03-19 call last traded $19.90 on 10/01 (now $19.40/$21.40) — try a limit near $19.90. Also watch the $170.00 01-15 call last traded $15.00 on 09/11 (now $10.20/$12.10) — try a limit near $11.15; the $195.00 01-15 call last traded $1.94 on 10/02 (now $1.80/$2.15) — try a limit near $1.94. Most tradeable put: the $170.00 01-15 put last traded $8.40 on 09/24 (now $6.50/$7.20) — try a limit near $6.85.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$4.00$6.30$5.15$4.36 10/02$3.25–$20.50$4.36--
$170.00Nov 20$7.00$8.40$7.70$7.10 10/02$6.05–$10.50$7.10--
$170.00Jan 15$10.20$12.10$11.15$15.00 09/11$8.60–$24.85$11.15238
$175.00Oct 16$1.65$2.95$2.30$2.00 10/02$1.73–$16.25$2.00--
$175.00Nov 20$4.80$5.40$5.10$4.08 09/29$3.90–$7.55$4.80--
$175.00Jan 15$7.40$9.70$8.55$7.80 09/24$7.10–$21.05$7.80--
$175.00Jan 21$19.10$23.50$21.30$20.90 09/29$19.80–$32.55$20.90--
$165.00Oct 16$7.10$9.20$8.15$6.30 09/29$6.40–$25.05$7.10--
$165.00Nov 20$9.70$11.70$10.70$10.50 09/25$9.25–$14.20$10.50--
$165.00Mar 19$15.60$17.60$16.60$16.80 09/25$15.00–$30.75$16.60--
$165.00Jan 21$24.00$29.00$26.50$26.60 09/24$24.55–$38.95$26.50--
$180.00Oct 16$0.60$1.65$1.13$1.20 10/01$0.75–$11.90$1.13--
$180.00Nov 20$2.50$3.60$3.05$2.77 10/02$2.48–$5.25$2.77--
$180.00Jan 15$5.20$7.60$6.40$5.90 10/01$4.70–$17.60$5.90--
$180.00Mar 19$8.60$10.30$9.45$9.80 09/25$7.60–$20.10$9.45--
$180.00Jan 21$16.50$21.00$18.75$21.00 09/18$17.25–$29.90$18.75--
$160.00Oct 16$11.80$13.80$12.80$10.95 09/30$9.95–$30.10$11.80--
$160.00Mar 19$19.40$21.40$20.40$19.90 10/01$17.60–$34.45$19.906
$185.00Oct 16$0.00$0.75$0.38$0.35 09/30$0.38–$8.85$0.35--
$185.00Nov 20$1.60$2.05$1.83$2.00 10/01$1.35–$3.63$1.83144
$185.00Jan 15$2.90$6.10$4.50$3.67 10/02$3.00–$14.15$3.67--
$185.00Mar 19$6.30$8.40$7.35$7.20 09/25$5.85–$16.95$7.20--
$185.00Jan 21$14.60$19.00$16.80$20.50 09/09$15.00–$27.90$16.80--
$155.00Jan 15$20.30$23.50$21.90$20.00 09/29$18.25–$37.25$20.30--
$155.00Mar 19$21.70$25.10$23.40$45.00 08/07$21.05–$38.90$23.40--
$190.00Oct 16$0.00$0.75$0.38$0.20 10/02$0.10–$5.35$0.20--
$190.00Nov 20$0.55$1.40$0.98$0.90 10/02$0.80–$2.05$0.90--
$190.00Jan 15$2.70$3.30$3.00$4.12 09/21$2.05–$11.10$3.0071
$190.00Mar 19$4.80$6.20$5.50$5.70 09/25$4.40–$14.15$5.50--
$190.00Apr 16$4.60$7.80$6.20$10.00 09/09$5.20–$15.15$6.20--
$190.00Jan 21$13.20$17.00$15.10$19.76 09/14$14.00–$25.35$15.10--
$195.00Oct 16$0.00$0.75$0.38$0.14 09/29$0.23–$4.05$0.14--
$195.00Nov 20$0.25$0.60$0.43$0.40 10/02$0.40–$1.38$0.40--
$195.00Jan 15$1.80$2.15$1.98$1.94 10/02$1.65–$8.65$1.94196
$195.00Mar 19$3.50$4.80$4.15$3.28 09/29$3.18–$12.00$3.50--
$195.00Apr 16$3.50$6.40$4.95$6.01 09/21$4.25–$12.65$4.95--
$195.00Jan 21$11.40$15.00$13.20$13.40 09/24$11.50–$21.70$13.20--
$145.00Mar 19$29.80$33.30$31.55$31.50 10/01$28.55–$47.50$31.50--
$200.00Oct 16$0.00$0.95$0.48$0.50 09/25$0.13–$2.72$0.48--
$200.00Jan 15$1.05$2.50$1.78$1.37 09/30$1.25–$7.00$1.37--
$200.00Mar 19$2.55$3.70$3.13$2.85 10/02$2.42–$9.70$2.85--
$200.00Apr 16$2.30$5.40$3.85$3.98 10/02$3.18–$10.50$3.85--
$200.00Jan 21$9.60$13.50$11.55$14.00 09/10$10.50–$19.65$11.55--
$140.00Apr 16$34.60$38.50$36.55$35.00 10/02$33.50–$52.30$35.00--
$140.00Jan 21$40.50$45.50$43.00$43.00 09/25$40.25–$57.25$43.00--
$135.00Jan 15$37.70$41.40$39.55$37.59 09/30$36.40–$55.85$37.70--
$210.00Oct 16$0.00$0.95$0.48$0.88 09/11$0.15–$1.08$0.48--
$210.00Jan 15$0.10$0.95$0.53$0.57 09/30$0.48–$3.80$0.53--
$210.00Apr 16$0.75$3.90$2.33$2.10 10/02$1.50–$6.75$2.10--
$210.00Jan 21$6.00$10.80$8.40$17.69 08/21$8.00–$15.25$8.40--
$130.00Jan 21$48.50$53.00$50.75$50.25 09/25$47.40–$65.25$50.25--
$125.00Nov 20$45.90$49.60$47.75$45.70 09/24$43.90–$50.45$45.90--
$220.00Oct 16$0.00$2.15$1.08$1.10 08/06$0.38–$1.23$1.08--
$220.00Jan 15$0.00$1.75$0.88$1.11 09/10$0.20–$2.05$0.88--
$220.00Mar 19$0.00$2.95$1.48$1.40 09/21$0.68–$3.60$1.40--
$220.00Apr 16$0.30$3.00$1.65$1.70 09/21$0.90–$4.08$1.65--
$230.00Jan 15$0.00$0.75$0.38$0.07 10/01$0.33–$1.78$0.07--
$230.00Mar 19$0.00$2.55$1.27$2.55 08/21$0.50–$2.20$1.27--
$230.00Apr 16$0.00$2.55$1.27$1.45 09/15$0.53–$2.40$1.27--
$105.00Mar 19$67.00$70.60$68.80$88.20 08/27$65.05–$85.05$68.80--
$240.00Oct 16$0.00$0.05$0.03$0.05 09/21$0.03–$1.08$0.03--
$240.00Jan 15$0.00$0.75$0.38$0.25 09/09$0.15–$1.18$0.25--
$240.00Mar 19$0.00$0.75$0.38$1.90 08/26$0.38–$1.65$0.38--
$240.00Apr 16$0.00$0.75$0.38$1.15 09/08$0.38–$1.53$0.38--
$250.00Jan 15$0.00$0.75$0.38$0.41 09/10$0.03–$1.20$0.38--
$250.00Mar 19$0.00$0.75$0.38$1.10 08/25$0.35–$0.90$0.38--
$250.00Apr 16$0.00$0.95$0.48$1.05 09/03$0.38–$1.40$0.48--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$170.00Oct 16$1.95$3.30$2.63$3.64 10/02$1.48–$5.55$2.63--
$170.00Nov 20$4.10$6.30$5.20$5.20 09/21$4.75–$7.35$5.20--
$170.00Jan 15$6.50$7.20$6.85$8.40 09/24$3.48–$9.35$6.85270
$170.00Mar 19$8.10$9.80$8.95$9.80 09/25$5.85–$11.90$8.95--
$175.00Oct 16$3.20$6.50$4.85$6.90 09/30$2.13–$8.60$4.85--
$175.00Jan 15$8.40$9.60$9.00$5.00 08/20$5.20–$11.75$8.40--
$175.00Mar 19$11.10$12.50$11.80$12.50 09/25$7.25–$14.15$11.80--
$175.00Apr 16$11.40$14.30$12.85$13.40 10/01$7.65–$15.00$12.85--
$175.00Jan 21$17.20$20.00$18.60$18.10 09/18$13.10–$20.05$18.10--
$165.00Oct 16$1.00$1.95$1.48$2.10 09/25$0.93–$3.30$1.48--
$165.00Nov 20$2.80$3.40$3.10$3.20 09/21$3.10–$5.10$3.10110
$165.00Jan 15$4.70$5.30$5.00$3.70 08/13$2.50–$7.00$4.70--
$165.00Mar 19$5.90$7.80$6.85$8.10 09/25$4.80–$9.50$6.8524
$165.00Apr 16$7.00$9.90$8.45$8.02 09/11$4.90–$10.25$8.02--
$165.00Jan 21$12.60$16.00$14.30$10.10 08/19$10.30–$15.15$12.60--
$180.00Oct 16$8.00$10.10$9.05$6.00 09/14$3.08–$12.70$8.00--
$180.00Nov 20$9.80$11.50$10.65$10.30 09/21$9.45–$13.65$10.30--
$180.00Jan 15$11.40$12.50$11.95$14.00 09/24$6.45–$15.00$11.95--
$180.00Mar 19$13.80$14.90$14.35$15.20 09/25$8.85–$17.20$14.35--
$160.00Oct 16$0.20$1.20$0.70$1.05 10/01$0.53–$1.83$0.70323
$160.00Nov 20$1.65$2.30$1.98$2.45 09/21$1.73–$3.58$1.98--
$160.00Jan 15$3.30$3.90$3.60$4.59 09/29$2.13–$5.40$3.6085
$160.00Mar 19$5.50$6.20$5.85$6.63 09/30$3.93–$7.85$5.85--
$160.00Jan 21$10.60$14.00$12.30$12.10 09/25$8.60–$13.10$12.10--
$185.00Oct 16$12.40$14.40$13.40$10.02 09/14$5.10–$17.00$12.40--
$185.00Jan 15$14.80$16.60$15.70$8.70 08/07$7.80–$18.55$14.80--
$185.00Mar 19$16.90$18.80$17.85$11.10 09/04$10.80–$20.30$16.90--
$185.00Apr 16$17.20$20.00$18.60$10.19 08/26$11.30–$21.25$17.20--
$185.00Jan 21$20.90$25.50$23.20$24.01 10/02$17.05–$25.80$23.20--
$155.00Oct 16$0.25$1.15$0.70$0.70 10/01$0.53–$1.53$0.70--
$155.00Jan 15$2.30$2.85$2.58$1.86 08/19$1.38–$4.03$2.30--
$155.00Apr 16$4.00$6.80$5.40$2.90 08/26$2.93–$6.70$4.00--
$190.00Oct 16$17.20$19.80$18.50$14.80 09/10$6.70–$21.95$17.20--
$190.00Jan 15$17.40$20.90$19.15$20.20 10/02$10.50–$22.70$19.15--
$190.00Mar 19$19.80$22.30$21.05$13.50 09/04$12.55–$24.05$19.80--
$150.00Oct 16$0.10$1.05$0.58$0.35 09/30$0.48–$1.27$0.35--
$150.00Jan 15$0.70$3.40$2.05$1.60 08/10$0.93–$2.83$1.60--
$150.00Mar 19$2.90$4.40$3.65$3.60 10/01$2.38–$4.95$3.60--
$195.00Oct 16$22.10$24.40$23.25$7.10 08/28$9.80–$26.90$22.10--
$195.00Jan 15$21.90$24.80$23.35$12.30 08/21$12.80–$27.40$21.90--
$145.00Oct 16$0.00$1.00$0.50$0.43 10/01$0.43–$1.33$0.4355
$140.00Oct 16$0.00$0.90$0.45$0.10 10/01$0.28–$1.18$0.10--
$140.00Apr 16$0.90$3.70$2.30$1.85 09/04$1.43–$3.35$1.85--
$135.00Oct 16$0.00$1.15$0.57$0.25 09/10$0.38–$1.15$0.25--
$135.00Mar 19$0.40$3.50$1.95$1.00 08/20$1.65–$2.63$1.00--
$135.00Apr 16$0.50$3.90$2.20$1.50 09/04$1.55–$2.78$1.50--
$130.00Oct 16$0.00$0.95$0.48$0.20 09/10$0.38–$1.20$0.20--
$130.00Jan 15$0.30$2.80$1.55$0.50 08/26$0.53–$1.73$0.50--
$130.00Mar 19$1.00$3.30$2.15$1.90 09/30$0.95–$2.15$1.90--
$130.00Apr 16$0.25$3.40$1.83$1.25 09/04$0.80–$2.38$1.25--
$125.00Mar 19$0.70$3.20$1.95$0.70 08/28$1.02–$2.00$0.70--
$125.00Apr 16$0.75$2.00$1.38$0.95 08/27$0.90–$2.20$0.95--
$120.00Oct 16$0.00$0.95$0.48$0.20 09/10$0.30–$1.10$0.20--
$120.00Apr 16$0.50$3.10$1.80$1.00 09/09$0.65–$1.95$1.00--
$115.00Oct 16$0.00$0.95$0.48$0.10 09/03$0.38–$1.08$0.10--
$230.00Mar 19$56.00$59.90$57.95$40.14 08/19$41.80–$62.10$56.00--
$110.00Oct 16$0.00$0.75$0.38$0.10 09/03$0.38–$1.08$0.10--
$110.00Mar 19$0.30$2.05$1.17$0.55 08/11$0.65–$1.53$0.55--
$110.00Jan 21$0.10$3.20$1.65$1.60 08/10$1.48–$2.50$1.60--
$105.00Oct 16$0.00$0.95$0.48$0.10 09/03$0.38–$1.08$0.10--
$105.00Jan 15$0.05$0.35$0.20$0.25 10/01$0.18–$0.30$0.20--
$90.00Jan 21$0.00$2.75$1.38$0.55 08/20$1.35–$1.50$0.55--
$80.00Jan 21$0.00$2.60$1.30$0.40 08/10$0.48–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 19
Put/Call Ratio 0.63
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 33
Put/Call Ratio 2.75
Net Difference -21

Prior 7-Day Put/Call Summary

Total Calls 546
Total Puts 100
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All