Tour v531
MRSH
MARSH & MCLENNAN COS
$173.66 +1.12%
(10/6 18:35) ◀
|
Wednesday, October 7, 2026 (6:33pm)
January 2026
|
▶
◀ 10/7 18:33

Option Volume

Detail
ℹ
Current (10/07) 236
Calls: 230 (97%)
Puts: 6 (3%)
Prior (10/06) 49
Calls: 30 (61%)
Puts: 19 (39%)
Current vs Prior +381.63%
Calls: +666.67% (Calls)
Puts: -68.42% (Puts)
Prior 7-Day Total 629
Calls: 536 (85%)
Puts: 93 (15%)
Prior 7-Day Average 104
Calls: 76 (85%)
Puts: 13 (15%)
Current vs Prior 7-Day Avg +125.12%
Calls: +200.37%
Puts: -54.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $247.0K
Calls: $246.5K (100%)
Puts: $474 (0%)
Prior (10/06) $18.4K
Calls: $9.6K (52%)
Puts: $8.8K (48%)
Current vs Prior +1245.23%
Calls: +2467.57%
Puts: -94.59%
Prior 7-Day Total $241.2K
Calls: $212.8K (88%)
Puts: $28.5K (12%)
Prior 7-Day Average $40.2K
Calls: $30.4K (88%)
Puts: $4.1K (12%)
Current vs Prior 7-Day Avg +514.34%
Calls: +711.09%
Puts: -88.35%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.03
Prior (10/06) 0.63
Current vs Prior -95.88%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -96.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 2,983
Calls: 2,983 (100%)
Puts: -- (0%)
Prior (10/06) 1,522
Calls: 655 (43%)
Puts: 867 (57%)
Current vs Prior +95.99%
Prior 7-Day Total 13,217
Calls: 8,104 (61%)
Puts: 5,113 (39%)
Prior 7-Day Average 1,888
Calls: 1,157 (58%)
Puts: 852 (42%)
Current vs Prior 7-Day Avg +57.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.93% | 8.64%5.93% | 8.64%
Prior 5.82% | 8.38%5.82% | 8.38%
Current vs Prior +1.86% | +3.01%+1.86% | +3.01%
Prior 7-Day Avg 6.37% | 8.86%6.37% | 8.86%
Current vs 7-Day Avg -6.88% | -2.47%-6.88% | -2.47%
Prior 7-Day Eod 5.82% | 8.38%5.82% | 8.38%
Current vs 7-Day Eod +1.86% | +3.01%+1.86% | +3.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($246.5K) vs puts ($474). Massive premium surge with dollar volume up 1245% vs prior. Dollar volume significantly above 7-day average (514% higher). Unusually high activity with volume up 382% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 49, top 13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 203.203.90$3.5519.7%130.3524
$210.00Oct 160.000.40$0.20200.0%110.03358
$185.00Oct 160.100.80$0.45155.6%90.10--
$200.00Oct 160.000.10$0.05200.0%50.01476
$180.00Oct 160.551.50$1.0293.1%30.22663
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 160.501.75$1.13110.6%10.20--
$165.00Nov 202.303.20$2.7532.7%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.9%, max 18.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 16Nov 2031.5%26.5%18.9%16687
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.77, avg 7.97)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$0.57$4.43$0.5722%7.77$180.57
$190.00$195.00Oct 16$0.30$4.70$0.308%15.67$190.30
$180.00$185.00Nov 20$1.65$3.35$1.6535%2.03$181.65
$185.00$195.00Nov 20$1.35$8.65$1.3523%6.41$186.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.16, avg 0.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$195.00Nov 20$1.35$1.35$8.6577%0.16$186.35
$180.00$185.00Nov 20$1.65$1.65$3.3565%0.49$181.65
$190.00$195.00Oct 16$0.30$0.30$4.7092%0.06$190.30
$180.00$185.00Oct 16$0.57$0.57$4.4378%0.13$180.57
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.87% of stock, avg 1.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Oct 16$0.38$1.13$1.51$163.49$191.51
$185.00$165.00Oct 16$0.45$1.13$1.58$163.42$186.58
$180.00$165.00Oct 16$1.02$1.13$2.15$162.85$182.15
$195.00$165.00Nov 20$0.55$2.75$3.30$161.70$198.30
$185.00$165.00Nov 20$1.90$2.75$4.65$160.35$189.65
$180.00$165.00Nov 20$3.55$2.75$6.30$158.70$186.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 17.52, cheapest $0.27)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$190.00$195.00$200.00Oct 16$0.27$4.736%17.52
$180.00$185.00$190.00Oct 16$0.50$4.5014%9.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.25, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Nov 20-$0.25$4.75
$185.00$190.001:2Oct 16-$0.31$4.69
$195.00$200.001:2Oct 16-$0.02$4.98
$200.00$210.001:2Oct 16-$0.35$9.65
$180.00$185.001:2Oct 16$0.12$4.88
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 1.84%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$3.200.353.6%1.84%5.49%1324
$185.00Nov 20$1.150.236.5%0.66%7.19%1146
$195.00Nov 20$0.350.0812.3%0.20%12.49%1--
$180.00Oct 16$0.550.223.6%0.32%3.97%3663
$185.00Oct 16$0.100.106.5%0.06%6.59%9--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 422 vol/day, 130 traded recently)

MRSH averages only 422 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 03-19 call last traded $19.90 on 10/01 (now $20.30/$21.80) — try a limit near $20.30. Also watch the $170.00 01-15 call last traded $15.00 on 09/11 (now $10.40/$12.20) — try a limit near $11.30; the $180.00 11-20 call last traded $2.77 on 10/02 (now $3.20/$3.90) — try a limit near $3.20.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$1.65$3.70$2.68$2.00 10/02$1.73–$16.25$2.00--
$175.00Nov 20$4.70$6.30$5.50$4.08 09/29$3.90–$7.55$4.70--
$175.00Jan 15$8.20$9.40$8.80$7.80 09/24$7.10–$21.05$8.20--
$175.00Jan 21$20.00$23.50$21.75$20.90 09/29$19.80–$32.55$20.90--
$170.00Oct 16$4.80$6.70$5.75$4.36 10/02$3.25–$20.50$4.80--
$170.00Nov 20$7.40$9.20$8.30$7.10 10/02$6.05–$10.50$7.40--
$170.00Jan 15$10.40$12.20$11.30$15.00 09/11$8.60–$24.85$11.30238
$180.00Oct 16$0.55$1.50$1.02$1.20 10/01$0.75–$11.90$1.02663
$180.00Nov 20$3.20$3.90$3.55$2.77 10/02$2.48–$5.25$3.2024
$180.00Jan 15$5.00$7.10$6.05$5.90 10/01$4.70–$17.60$5.90--
$180.00Mar 19$8.00$11.00$9.50$9.80 09/25$7.60–$20.10$9.50--
$180.00Jan 21$17.80$22.00$19.90$21.00 09/18$17.25–$29.90$19.90--
$165.00Oct 16$8.60$10.80$9.70$6.30 09/29$6.40–$25.05$8.60--
$165.00Nov 20$10.90$13.20$12.05$10.50 09/25$9.25–$14.20$10.90--
$165.00Mar 19$16.60$18.30$17.45$16.80 09/25$15.00–$30.75$16.80--
$165.00Jan 21$25.60$29.00$27.30$26.60 09/24$24.55–$38.95$26.60--
$185.00Oct 16$0.10$0.80$0.45$0.35 09/30$0.38–$8.85$0.35--
$185.00Nov 20$1.15$2.65$1.90$2.00 10/01$1.35–$3.63$1.90146
$185.00Jan 15$4.00$4.90$4.45$3.67 10/02$3.00–$14.15$4.00363
$185.00Mar 19$6.30$8.40$7.35$7.20 09/25$5.85–$16.95$7.20--
$185.00Jan 21$15.10$20.00$17.55$20.50 09/09$15.00–$27.90$17.55--
$160.00Oct 16$13.10$15.40$14.25$10.95 09/30$9.95–$30.10$13.10--
$160.00Mar 19$20.30$21.80$21.05$19.90 10/01$17.60–$34.45$20.307
$190.00Oct 16$0.00$0.75$0.38$0.20 10/02$0.10–$5.10$0.20--
$190.00Nov 20$0.30$1.60$0.95$0.90 10/02$0.80–$2.05$0.90--
$190.00Jan 15$2.00$3.40$2.70$4.12 09/21$2.05–$11.10$2.70--
$190.00Mar 19$5.00$6.20$5.60$5.70 09/25$4.40–$14.15$5.6045
$190.00Apr 16$5.30$8.60$6.95$10.00 09/09$5.20–$15.15$6.95--
$190.00Jan 21$13.50$17.50$15.50$19.76 09/14$14.00–$25.35$15.50--
$155.00Jan 15$21.40$24.30$22.85$20.00 09/29$18.25–$37.25$21.40--
$155.00Mar 19$23.00$25.70$24.35$45.00 08/07$21.05–$38.90$24.35--
$195.00Oct 16$0.00$0.15$0.08$0.14 09/29$0.08–$3.80$0.08--
$195.00Nov 20$0.35$0.75$0.55$0.40 10/02$0.40–$1.38$0.40--
$195.00Jan 15$1.80$2.35$2.08$1.94 10/02$1.65–$8.65$1.94197
$195.00Mar 19$4.00$5.10$4.55$3.28 09/29$3.18–$12.00$4.00--
$195.00Apr 16$3.70$6.50$5.10$6.01 09/21$4.25–$12.65$5.10--
$195.00Jan 21$11.60$15.00$13.30$13.40 09/24$11.50–$21.70$13.30--
$200.00Oct 16$0.00$0.10$0.05$0.50 09/25$0.05–$2.72$0.05476
$200.00Jan 15$1.05$2.15$1.60$1.37 09/30$1.25–$7.00$1.37--
$200.00Mar 19$2.05$3.80$2.93$2.85 10/02$2.42–$9.70$2.8521
$200.00Apr 16$2.55$5.70$4.13$3.98 10/02$3.18–$10.45$3.98--
$200.00Jan 21$9.50$13.50$11.50$14.00 09/10$10.50–$19.65$11.50--
$145.00Mar 19$31.50$34.50$33.00$31.50 10/01$28.55–$47.50$31.50--
$140.00Apr 16$36.50$39.50$38.00$35.00 10/02$33.50–$52.30$36.50--
$140.00Jan 21$42.00$46.50$44.25$43.00 09/25$40.25–$57.25$43.00--
$210.00Oct 16$0.00$0.40$0.20$0.88 09/11$0.15–$1.08$0.20358
$210.00Jan 15$0.35$1.00$0.68$0.57 09/30$0.48–$3.80$0.57445
$210.00Apr 16$1.40$4.10$2.75$2.10 10/02$1.50–$6.75$2.10--
$210.00Jan 21$6.80$10.50$8.65$17.69 08/21$8.00–$15.25$8.65--
$135.00Jan 15$39.10$42.20$40.65$37.59 09/30$36.40–$55.85$39.10--
$130.00Jan 21$50.00$54.50$52.25$50.25 09/25$47.40–$65.25$50.25--
$220.00Oct 16$0.00$1.15$0.57$1.10 08/06$0.38–$1.15$0.57--
$220.00Jan 15$0.00$0.80$0.40$1.11 09/10$0.20–$2.05$0.40--
$220.00Mar 19$0.05$1.45$0.75$1.40 09/21$0.68–$3.30$0.75--
$220.00Apr 16$0.65$2.70$1.68$1.70 09/21$0.90–$3.80$1.68--
$125.00Nov 20$47.20$51.50$49.35$45.70 09/24$43.90–$50.45$47.20--
$230.00Jan 15$0.00$0.75$0.38$0.07 10/01$0.33–$1.50$0.07--
$230.00Mar 19$0.00$1.00$0.50$2.55 08/21$0.50–$2.20$0.50--
$230.00Apr 16$0.00$1.25$0.63$1.45 09/15$0.53–$2.30$0.63--
$240.00Oct 16$0.00$1.05$0.53$0.05 09/21$0.03–$1.08$0.05--
$240.00Jan 15$0.00$0.75$0.38$0.25 09/09$0.15–$1.18$0.25--
$240.00Mar 19$0.00$0.80$0.40$1.90 08/26$0.38–$1.53$0.40--
$240.00Apr 16$0.00$0.80$0.40$1.15 09/08$0.38–$1.53$0.40--
$105.00Mar 19$68.50$71.70$70.10$88.20 08/27$65.05–$85.05$70.10--
$250.00Jan 15$0.00$0.75$0.38$0.41 09/10$0.03–$1.10$0.38--
$250.00Mar 19$0.00$0.75$0.38$1.10 08/25$0.35–$0.75$0.38--
$250.00Apr 16$0.00$0.75$0.38$1.05 09/03$0.38–$1.40$0.38--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$3.60$5.50$4.55$6.90 09/30$2.35–$8.60$4.55--
$175.00Jan 15$7.90$9.10$8.50$5.00 08/20$5.20–$11.75$7.90--
$175.00Mar 19$10.00$12.50$11.25$12.50 09/25$7.25–$14.15$11.25--
$175.00Apr 16$10.70$13.80$12.25$13.40 10/01$7.65–$15.00$12.25--
$175.00Jan 21$16.30$19.50$17.90$18.10 09/18$13.10–$20.05$17.90--
$170.00Oct 16$1.45$3.30$2.38$3.64 10/02$1.48–$5.55$2.38--
$170.00Nov 20$3.60$5.50$4.55$5.20 09/21$4.55–$7.35$4.55--
$170.00Jan 15$4.70$7.10$5.90$8.40 09/24$3.48–$9.35$5.90--
$170.00Mar 19$7.70$10.20$8.95$9.80 09/25$5.85–$11.90$8.95--
$180.00Oct 16$6.90$8.90$7.90$6.00 09/14$3.08–$12.70$6.90--
$180.00Nov 20$8.40$10.70$9.55$10.30 09/21$9.45–$13.65$9.55--
$180.00Jan 15$10.60$12.10$11.35$14.00 09/24$6.45–$15.00$11.35--
$180.00Mar 19$12.00$15.20$13.60$15.20 09/25$8.85–$17.20$13.60--
$165.00Oct 16$0.50$1.75$1.13$2.10 09/25$0.93–$3.30$1.13--
$165.00Nov 20$2.30$3.20$2.75$3.20 09/21$2.75–$5.10$2.75--
$165.00Jan 15$3.50$5.40$4.45$3.70 08/13$2.50–$7.00$3.70--
$165.00Mar 19$6.00$8.30$7.15$8.10 09/25$4.80–$9.50$7.15--
$165.00Apr 16$6.70$9.50$8.10$8.02 09/11$4.90–$10.25$8.02--
$165.00Jan 21$11.80$15.20$13.50$10.10 08/19$10.30–$15.15$11.80--
$185.00Oct 16$11.00$12.90$11.95$10.02 09/14$5.10–$17.00$11.00--
$185.00Jan 15$13.50$15.60$14.55$8.70 08/07$7.80–$18.55$13.50--
$185.00Mar 19$15.60$17.90$16.75$11.10 09/04$10.80–$20.30$15.60--
$185.00Apr 16$16.00$19.40$17.70$10.19 08/26$11.30–$21.25$16.00--
$185.00Jan 21$21.50$25.00$23.25$24.01 10/02$17.05–$25.80$23.25--
$160.00Oct 16$0.35$1.10$0.73$1.05 10/01$0.53–$1.83$0.73--
$160.00Nov 20$1.10$2.55$1.83$2.45 09/21$1.73–$3.58$1.83--
$160.00Jan 15$2.60$4.00$3.30$4.59 09/29$2.13–$5.40$3.30--
$160.00Mar 19$4.50$6.60$5.55$6.63 09/30$3.93–$7.85$5.55--
$160.00Jan 21$9.60$13.50$11.55$12.10 09/25$8.60–$13.10$11.55--
$190.00Oct 16$15.10$17.70$16.40$14.80 09/10$6.70–$21.95$15.10--
$190.00Jan 15$17.40$19.50$18.45$20.20 10/02$10.50–$22.70$18.45--
$190.00Mar 19$19.00$21.30$20.15$13.50 09/04$12.55–$24.05$19.00--
$155.00Oct 16$0.00$1.55$0.78$0.70 10/01$0.53–$1.53$0.70--
$155.00Jan 15$1.15$3.20$2.17$1.86 08/19$1.38–$4.03$1.86--
$155.00Apr 16$3.40$6.50$4.95$2.90 08/26$2.93–$6.70$3.40--
$195.00Oct 16$20.70$22.70$21.70$7.10 08/28$9.80–$26.90$20.70--
$195.00Jan 15$21.60$23.50$22.55$12.30 08/21$12.80–$27.40$21.60--
$150.00Oct 16$0.00$1.75$0.88$0.35 09/30$0.48–$1.02$0.35--
$150.00Jan 15$0.95$2.50$1.73$1.60 08/10$0.93–$2.83$1.60--
$150.00Mar 19$2.20$4.60$3.40$3.60 10/01$2.38–$4.95$3.40--
$145.00Oct 16$0.10$0.50$0.30$0.43 10/01$0.30–$1.33$0.30--
$140.00Oct 16$0.00$2.00$1.00$0.10 10/01$0.28–$1.00$0.10--
$140.00Apr 16$1.80$4.00$2.90$1.85 09/04$1.43–$3.35$1.85--
$135.00Oct 16$0.00$2.05$1.02$0.25 09/10$0.38–$1.08$0.25--
$135.00Mar 19$0.50$2.80$1.65$1.00 08/20$1.65–$2.63$1.00--
$135.00Apr 16$0.75$3.60$2.17$1.50 09/04$1.55–$2.78$1.50--
$130.00Oct 16$0.00$2.00$1.00$0.20 09/10$0.38–$1.20$0.20--
$130.00Jan 15$0.00$1.60$0.80$0.50 08/26$0.53–$1.73$0.50--
$130.00Mar 19$0.80$3.00$1.90$1.90 09/30$0.95–$2.15$1.90--
$130.00Apr 16$1.00$3.00$2.00$1.25 09/04$0.80–$2.38$1.25--
$125.00Mar 19$0.50$1.85$1.18$0.70 08/28$1.02–$2.00$0.70--
$125.00Apr 16$0.05$3.10$1.58$0.95 08/27$0.90–$2.20$0.95--
$120.00Oct 16$0.00$1.75$0.88$0.20 09/10$0.30–$1.08$0.20--
$120.00Apr 16$0.60$2.60$1.60$1.00 09/09$0.65–$1.95$1.00--
$230.00Mar 19$54.30$58.30$56.30$40.14 08/19$41.80–$62.10$54.30--
$115.00Oct 16$0.00$0.45$0.23$0.10 09/03$0.23–$1.08$0.10--
$110.00Oct 16$0.00$0.40$0.20$0.10 09/03$0.20–$1.08$0.10--
$110.00Mar 19$0.25$1.20$0.73$0.55 08/11$0.65–$1.53$0.55--
$110.00Jan 21$0.10$3.30$1.70$1.60 08/10$1.48–$2.50$1.60--
$105.00Oct 16$0.00$1.25$0.63$0.10 09/03$0.38–$1.08$0.10--
$105.00Jan 15$0.05$0.35$0.20$0.25 10/01$0.18–$0.30$0.20--
$90.00Jan 21$0.00$2.75$1.38$0.55 08/20$1.35–$1.50$0.55--
$80.00Jan 21$0.05$2.65$1.35$0.40 08/10$0.48–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 6
Put/Call Ratio 0.03
Net Difference 224

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 19
Put/Call Ratio 0.63
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 536
Total Puts 93
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All