Tour v531
MRSH
MARSH & MCLENNAN COS
$179.00 +1.12%
(10/13 18:33) ◀
|
Wednesday, October 14, 2026 (2:05pm)
January 2026
|
▶ (10/14 18:00)
◀ 10/14 14:09 ▶

Option Volume

Detail
ℹ
Current (10/14 2:05pm) 1,636
Calls: 73 (4%)
Puts: 1,563 (96%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/14 2:05pm) $242.0K
Calls: $39.7K (16%)
Puts: $202.3K (84%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Calls: +0.00%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/14 2:05pm) 21.41
Prior 1.00
Current vs Prior +2041.10%
Prior 7-Day Average --
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/14 2:05pm) 15,056
Calls: 8,003 (53%)
Puts: 7,053 (47%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.22% | 8.30%5.22% | 8.30%
Prior 0.00% | ---- | --
Current vs Prior +0.00% | ---- | --
Prior 7-Day Avg -- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | --
Prior 7-Day Eod -- | ---- | --
Current vs 7-Day Eod -- | ---- | --
Sentiment NEUTRAL--

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.11% | 7.28%
Calls: 17.24% | 8.00%
Puts: 30.99% | 6.56%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($202.3K) vs calls ($39.7K). Extreme bearish P/C ratio of 21.41 - heavy put buying. P/C ratio rising 2041% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 6.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 205.606.00$5.806.9%10.4979
$175.00Nov 208.409.10$8.758.0%30.6267
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 205.906.30$6.106.6%--0.5110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 1622.1024.70$23.4011.1%--1.0029
$165.00Oct 1612.2014.80$13.5019.3%--0.9214
$170.00Oct 168.0010.20$9.1024.2%--0.8571
$175.00Oct 165.306.30$5.8017.2%70.7084
$175.00Nov 208.409.10$8.758.0%30.6267
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 1610.8013.10$11.9519.2%--0.9351
$185.00Oct 166.308.80$7.5533.1%--0.80413
$180.00Oct 163.004.10$3.5531.0%--0.5572
$180.00Nov 205.906.30$6.106.6%--0.5110

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.6K, top 981)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 165.306.30$5.8017.2%70.7084
$180.00Oct 162.302.70$2.5016.0%70.45625
$195.00Nov 200.951.20$1.0823.1%60.1530
$185.00Oct 160.600.95$0.7745.5%50.20503
$190.00Nov 201.802.20$2.0020.0%50.2433
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 161.451.75$1.6018.8%9810.30421
$170.00Oct 160.600.80$0.7028.6%5420.151.1K
$160.00Oct 160.150.60$0.38118.4%100.06293
$155.00Oct 160.100.15$0.1338.5%70.021.4K
$160.00Nov 200.601.30$0.9573.7%50.1110

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 106.8%, max 119.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 16Nov 2059.7%27.2%119.4%10151
$180.00Oct 16Nov 2055.5%27.6%101.3%8704
$185.00Oct 16Nov 2051.7%26.8%92.8%6665
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 16Nov 2059.7%27.2%119.4%981451
$180.00Oct 16Nov 2055.5%27.6%100.9%--82

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.52, avg 7.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Oct 16$3.30$1.70$3.3085%0.52$173.30
$195.00$200.00Oct 16$0.13$4.87$0.138%37.46$195.13
$180.00$185.00Nov 20$2.15$2.85$2.1549%1.33$182.15
$190.00$195.00Nov 20$0.92$4.08$0.9224%4.43$190.92
$175.00$180.00Nov 20$2.95$2.05$2.9562%0.69$177.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$175.00Nov 20$1.75$3.25$1.7551%1.86$178.25
$170.00$165.00Oct 16$0.32$4.68$0.3215%14.63$169.68
$160.00$155.00Nov 20$0.30$4.70$0.3011%15.67$159.70
$180.00$175.00Oct 16$1.95$3.05$1.9555%1.56$178.05
$175.00$170.00Oct 16$0.90$4.10$0.9030%4.56$174.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.53, avg 0.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$1.73$1.73$3.2755%0.53$181.73
$185.00$190.00Nov 20$1.65$1.65$3.3564%0.49$186.65
$185.00$190.00Oct 16$0.55$0.55$4.4580%0.12$185.55
$190.00$195.00Nov 20$0.92$0.92$4.0876%0.23$190.92
$180.00$185.00Nov 20$2.15$2.15$2.8551%0.75$182.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Oct 16$0.30$0.30$4.7096%0.06$149.70
$170.00$165.00Nov 20$1.15$1.15$3.8573%0.30$168.85
$160.00$155.00Oct 16$0.25$0.25$4.7594%0.05$159.75
$175.00$170.00Nov 20$1.60$1.60$3.4062%0.47$173.40
$165.00$160.00Nov 20$0.65$0.65$4.3583%0.15$164.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.89, cheapest $2.75)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 16Nov 20$2.9559.7%27.2%
$180.00Oct 16Nov 20$3.3055.5%27.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 16Nov 20$2.7559.7%27.2%
$180.00Oct 16Nov 20$2.5555.5%27.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 3.38% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Oct 16$2.50$3.55$6.05$173.95$186.053.38%
$175.00Oct 16$5.80$1.60$7.40$167.60$182.404.13%
$185.00Oct 16$0.77$7.55$8.32$176.68$193.324.65%
$170.00Oct 16$9.10$0.70$9.80$160.20$179.805.47%
$180.00Nov 20$5.80$6.10$11.90$168.10$191.906.65%
$190.00Oct 16$0.22$11.95$12.17$177.83$202.176.80%
$175.00Nov 20$8.75$4.35$13.10$161.90$188.107.32%
$165.00Oct 16$13.50$0.38$13.88$151.12$178.887.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.34% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$165.00Oct 16$0.22$0.38$0.60$164.40$190.60
$190.00$160.00Oct 16$0.22$0.38$0.60$159.40$190.60
$195.00$165.00Oct 16$0.38$0.38$0.76$164.24$195.76
$195.00$160.00Oct 16$0.38$0.38$0.76$159.24$195.76
$210.00$165.00Oct 16$0.60$0.38$0.98$164.02$210.98
$190.00$170.00Oct 16$0.22$0.70$0.92$169.08$190.92
$210.00$160.00Oct 16$0.60$0.38$0.98$159.02$210.98
$195.00$170.00Oct 16$0.38$0.70$1.08$168.92$196.08
$185.00$165.00Oct 16$0.77$0.38$1.15$163.85$186.15
$185.00$160.00Oct 16$0.77$0.38$1.15$158.85$186.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.09, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/150195/200Oct 16$0.43$4.5788%0.09$149.57$195.43
155/160195/200Oct 16$0.38$4.6286%0.08$159.62$195.38
145/150185/190Oct 16$0.85$4.1575%0.20$149.15$185.85
165/170190/195Nov 20$2.07$2.9349%0.71$167.93$192.07
160/165190/195Nov 20$1.57$3.4358%0.46$163.43$191.57
155/160185/190Oct 16$0.80$4.2074%0.19$159.20$185.80
155/160190/195Nov 20$1.22$3.7865%0.32$158.78$191.22
165/170195/200Oct 16$0.45$4.5577%0.10$169.55$195.45
165/170185/190Oct 16$0.87$4.1365%0.21$169.13$185.87
170/175195/200Oct 16$1.03$3.9762%0.26$173.97$196.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 11.50, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.50$4.5025%9.00
$175.00$180.00$185.00Oct 16$1.57$3.4350%2.18
$180.00$185.00$190.00Oct 16$1.18$3.8238%3.24
$175.00$180.00$185.00Nov 20$0.80$4.2025%5.25
$185.00$190.00$195.00Nov 20$0.73$4.2722%5.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Oct 16$0.40$4.6038%11.50
$170.00$175.00$180.00Nov 20$0.15$4.8524%32.33
$170.00$175.00$180.00Oct 16$1.05$3.9540%3.76
$165.00$170.00$175.00Nov 20$0.45$4.5521%10.11
$165.00$170.00$175.00Oct 16$0.58$4.4222%7.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-3.60, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Oct 16-$3.60$6.40
$170.00$175.001:2Oct 16-$2.50$2.50
$185.00$190.001:2Nov 20-$0.35$4.65
$190.00$195.001:2Nov 20-$0.16$4.84
$180.00$185.001:2Nov 20-$1.50$3.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$190.00$185.001:2Oct 16-$3.15$1.85
$170.00$165.001:2Nov 20-$0.45$4.55
$170.00$165.001:2Oct 16-$0.06$4.94
$175.00$170.001:2Nov 20-$1.15$3.85
$165.00$160.001:2Nov 20-$0.30$4.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.13%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$5.600.490.6%3.13%3.69%179
$185.00Nov 20$3.400.363.4%1.90%5.25%1162
$190.00Nov 20$1.800.246.2%1.01%7.15%533
$195.00Nov 20$0.950.158.9%0.53%9.47%630
$180.00Oct 16$2.300.450.6%1.28%1.84%7625
$185.00Oct 16$0.600.203.4%0.34%3.69%5503
$190.00Oct 16$0.150.076.2%0.08%6.23%1496

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 422 vol/day, 130 traded recently)

MRSH averages only 422 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 11-20 call last traded $2.00 on 10/01 (now $2.85/$3.20) — try a limit near $2.85. Also watch the $185.00 01-21 call last traded $20.50 on 09/09 (now $18.20/$20.50) — try a limit near $19.35; the $190.00 01-15 call last traded $4.12 on 09/21 (now $4.00/$4.60) — try a limit near $4.12. Most tradeable put: the $175.00 01-15 put last traded $5.00 on 08/20 (now $6.30/$7.00) — try a limit near $6.30.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$3.90$5.60$4.75$2.00 10/02$1.73–$8.50$3.9085
$175.00Nov 20$7.20$8.40$7.80$4.08 09/29$3.90–$7.80$7.2058
$175.00Jan 15$10.50$11.90$11.20$7.80 09/24$7.10–$14.05$10.50--
$175.00Jan 21$22.60$26.50$24.55$20.90 09/29$19.80–$27.30$22.60--
$180.00Oct 16$1.55$2.45$2.00$1.20 10/01$0.75–$5.45$1.55--
$180.00Nov 20$4.80$5.50$5.15$2.77 10/02$2.48–$5.25$4.80--
$180.00Jan 15$7.80$9.00$8.40$5.90 10/01$4.70–$11.45$7.80--
$180.00Mar 19$11.00$12.30$11.65$9.80 09/25$7.60–$14.05$11.00--
$180.00Jan 21$19.90$23.00$21.45$21.00 09/18$17.25–$24.50$21.00--
$170.00Oct 16$8.00$9.10$8.55$4.36 10/02$3.25–$12.60$8.00--
$170.00Nov 20$10.00$11.90$10.95$7.10 10/02$6.05–$10.95$10.00--
$170.00Jan 15$13.30$15.30$14.30$15.00 09/11$8.60–$17.40$14.30--
$170.00Mar 19$16.70$18.10$17.40--$17.40–$17.40—$16.708
$185.00Oct 16$0.40$1.00$0.70$0.35 09/30$0.38–$3.95$0.40513
$185.00Nov 20$2.85$3.20$3.03$2.00 10/01$1.35–$3.63$2.85161
$185.00Jan 15$5.60$6.70$6.15$3.67 10/02$3.00–$8.70$5.60--
$185.00Mar 19$8.80$10.00$9.40$7.20 09/25$5.85–$12.10$8.80--
$185.00Jan 21$18.20$20.50$19.35$20.50 09/09$15.00–$22.00$19.3540
$165.00Oct 16$12.00$14.40$13.20$6.30 09/29$6.40–$16.15$12.00--
$165.00Nov 20$13.90$16.30$15.10$10.50 09/25$9.25–$15.10$13.90--
$165.00Mar 19$19.50$21.50$20.50$16.80 09/25$15.00–$24.00$19.50--
$165.00Jan 21$28.30$32.50$30.40$26.60 09/24$24.55–$32.95$28.30--
$190.00Oct 16$0.00$0.50$0.25$0.20 10/02$0.10–$2.42$0.20--
$190.00Nov 20$1.40$1.95$1.67$0.90 10/02$0.80–$2.05$1.4030
$190.00Jan 15$4.00$4.60$4.30$4.12 09/21$2.05–$6.55$4.1281
$190.00Mar 19$6.80$7.70$7.25$5.70 09/25$4.40–$9.70$6.80--
$190.00Apr 16$7.00$10.10$8.55$10.00 09/09$5.20–$10.50$8.55--
$190.00Jan 21$15.20$18.50$16.85$19.76 09/14$14.00–$19.80$16.85--
$160.00Oct 16$16.90$19.10$18.00$10.95 09/30$9.95–$21.15$16.90--
$160.00Mar 19$23.10$25.40$24.25$19.90 10/01$17.60–$27.60$23.10--
$195.00Oct 16$0.00$0.35$0.18$0.14 09/29$0.08–$1.20$0.14--
$195.00Nov 20$0.80$1.05$0.93$0.40 10/02$0.40–$1.38$0.8022
$195.00Jan 15$2.60$3.20$2.90$1.94 10/02$1.65–$5.25$2.60--
$195.00Mar 19$5.10$5.80$5.45$3.28 09/29$3.18–$7.70$5.10--
$195.00Apr 16$5.30$7.60$6.45$6.01 09/21$4.25–$8.45$6.01--
$195.00Jan 21$12.50$17.50$15.00$13.40 09/24$11.50–$17.50$13.40--
$155.00Jan 15$24.50$27.40$25.95$20.00 09/29$18.25–$29.60$24.50--
$155.00Mar 19$27.40$29.60$28.50$45.00 08/07$21.05–$31.25$28.50--
$200.00Oct 16$0.00$0.75$0.38$0.50 09/25$0.05–$1.10$0.38471
$200.00Jan 15$1.65$2.30$1.98$1.37 09/30$1.25–$3.50$1.65--
$200.00Mar 19$3.70$4.50$4.10$2.85 10/02$2.42–$6.20$3.7032
$200.00Apr 16$3.70$6.50$5.10$3.98 10/02$3.18–$6.70$3.98--
$200.00Jan 21$10.50$15.50$13.00$14.00 09/10$10.50–$15.50$13.00--
$145.00Mar 19$34.90$37.90$36.40$31.50 10/01$28.55–$39.85$34.90--
$210.00Oct 16$0.00$2.15$1.08$0.88 09/11$0.15–$1.08$0.88--
$210.00Jan 15$0.60$1.15$0.88$0.57 09/30$0.48–$1.85$0.60--
$210.00Apr 16$1.50$4.30$2.90$2.10 10/02$1.50–$4.10$2.10--
$210.00Jan 21$7.50$12.50$10.00$17.69 08/21$8.00–$12.25$10.00--
$140.00Apr 16$40.10$43.00$41.55$35.00 10/02$33.50–$44.60$40.10--
$140.00Jan 21$45.50$49.50$47.50$43.00 09/25$40.25–$50.25$45.50--
$135.00Jan 15$42.90$46.30$44.60$37.59 09/30$36.40–$47.55$42.90--
$220.00Oct 16$0.00$2.15$1.08$1.10 08/06$0.38–$1.08$1.08--
$220.00Jan 15$0.00$1.20$0.60$1.11 09/10$0.20–$1.55$0.60--
$220.00Mar 19$0.00$1.70$0.85$1.40 09/21$0.68–$2.33$0.85--
$220.00Apr 16$0.85$2.50$1.68$1.70 09/21$0.90–$2.25$1.68--
$130.00Jan 21$53.50$57.50$55.50$50.25 09/25$47.40–$58.00$53.50--
$125.00Nov 20$51.30$54.90$53.10$45.70 09/24$43.90–$53.10$51.30--
$230.00Jan 15$0.00$0.75$0.38$0.07 10/01$0.33–$1.27$0.07--
$230.00Mar 19$0.05$1.30$0.68$2.55 08/21$0.50–$1.83$0.68--
$230.00Apr 16$0.30$1.45$0.88$1.45 09/15$0.53–$1.70$0.88--
$240.00Oct 16$0.00$2.15$1.08$0.05 09/21$0.03–$1.08$0.05--
$240.00Jan 15$0.00$0.75$0.38$0.25 09/09$0.15–$1.18$0.25--
$240.00Mar 19$0.00$0.85$0.43$1.90 08/26$0.38–$1.53$0.43--
$240.00Apr 16$0.00$0.85$0.43$1.15 09/08$0.38–$1.40$0.43--
$105.00Mar 19$72.50$76.00$74.25$88.20 08/27$65.05–$76.95$74.25--
$250.00Jan 15$0.00$0.75$0.38$0.41 09/10$0.03–$0.78$0.38--
$250.00Mar 19$0.00$0.75$0.38$1.10 08/25$0.35–$0.70$0.38--
$250.00Apr 16$0.00$0.95$0.48$1.05 09/03$0.38–$1.20$0.48--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$1.55$3.30$2.42$6.90 09/30$2.42–$8.60$2.42--
$175.00Jan 15$6.30$7.00$6.65$5.00 08/20$6.65–$11.75$6.30160
$175.00Mar 19$8.80$9.90$9.35$12.50 09/25$9.25–$14.15$9.3525
$175.00Apr 16$9.00$11.80$10.40$13.40 10/01$10.40–$15.00$10.40--
$175.00Jan 21$13.10$18.00$15.55$18.10 09/18$15.55–$20.05$15.55--
$175.00Nov 20$4.00$4.90$4.45--$4.45–$5.05$4.0028
$180.00Oct 16$3.70$5.50$4.60$6.00 09/14$4.60–$12.70$4.60--
$180.00Nov 20$6.20$7.40$6.80$10.30 09/21$6.80–$13.65$6.80--
$180.00Jan 15$8.50$9.30$8.90$14.00 09/24$8.90–$15.00$8.90--
$180.00Mar 19$11.80$12.10$11.95$15.20 09/25$11.95–$17.20$11.95--
$170.00Oct 16$0.60$1.70$1.15$3.64 10/02$1.15–$5.55$1.15--
$170.00Nov 20$2.60$3.10$2.85$5.20 09/21$2.85–$7.35$2.85--
$170.00Jan 15$4.60$5.10$4.85$8.40 09/24$4.85–$9.35$4.85--
$170.00Mar 19$6.70$8.00$7.35$9.80 09/25$7.25–$11.90$7.3526
$185.00Oct 16$7.00$8.80$7.90$10.02 09/14$7.90–$17.00$7.90--
$185.00Jan 15$10.80$12.20$11.50$8.70 08/07$11.50–$18.55$10.80--
$185.00Mar 19$13.20$15.00$14.10$11.10 09/04$14.10–$20.30$13.20--
$185.00Apr 16$13.80$16.80$15.30$10.19 08/26$15.20–$21.25$13.80--
$185.00Jan 21$18.90$22.50$20.70$24.01 10/02$20.70–$25.80$20.70--
$165.00Oct 16$0.30$0.65$0.48$2.10 09/25$0.48–$3.30$0.48--
$165.00Nov 20$1.55$2.05$1.80$3.20 09/21$1.80–$5.10$1.80--
$165.00Jan 15$3.10$4.00$3.55$3.70 08/13$3.48–$7.00$3.55--
$165.00Mar 19$4.50$7.10$5.80$8.10 09/25$5.80–$9.50$5.80--
$165.00Apr 16$5.60$8.20$6.90$8.02 09/11$6.90–$10.25$6.90--
$165.00Jan 21$9.00$14.00$11.50$10.10 08/19$11.50–$15.15$10.10--
$190.00Oct 16$11.00$13.50$12.25$14.80 09/10$12.20–$21.95$12.25--
$190.00Jan 15$14.00$16.10$15.05$20.20 10/02$14.55–$22.70$15.05--
$190.00Mar 19$16.40$18.00$17.20$13.50 09/04$17.20–$24.05$16.40--
$160.00Oct 16$0.00$1.10$0.55$1.05 10/01$0.35–$1.83$0.55--
$160.00Nov 20$0.65$1.70$1.18$2.45 09/21$1.18–$3.58$1.18--
$160.00Jan 15$2.05$2.95$2.50$4.59 09/29$2.40–$5.40$2.50--
$160.00Mar 19$4.10$5.00$4.55$6.63 09/30$4.15–$7.85$4.55--
$160.00Jan 21$7.50$12.50$10.00$12.10 09/25$10.00–$13.10$10.00--
$195.00Oct 16$16.00$18.60$17.30$7.10 08/28$16.00–$26.90$16.00--
$195.00Jan 15$17.70$20.00$18.85$12.30 08/21$17.95–$27.40$17.70--
$155.00Oct 16$0.00$0.40$0.20$0.70 10/01$0.20–$1.53$0.20--
$155.00Jan 15$0.35$3.00$1.68$1.86 08/19$1.65–$4.03$1.68--
$155.00Apr 16$3.30$5.40$4.35$2.90 08/26$4.35–$6.70$3.30--
$155.00Nov 20$0.50$0.90$0.70--$0.70–$0.70—$0.5012
$150.00Oct 16$0.00$1.75$0.88$0.35 09/30$0.48–$0.95$0.35--
$150.00Jan 15$0.60$2.10$1.35$1.60 08/10$1.00–$2.83$1.35--
$150.00Mar 19$1.85$3.60$2.73$3.60 10/01$2.68–$4.95$2.73--
$145.00Oct 16$0.00$0.30$0.15$0.43 10/01$0.15–$1.33$0.15--
$140.00Oct 16$0.00$1.75$0.88$0.10 10/01$0.28–$1.13$0.10--
$140.00Apr 16$1.15$2.75$1.95$1.85 09/04$1.95–$3.35$1.85--
$135.00Oct 16$0.00$0.95$0.48$0.25 09/10$0.38–$1.08$0.25--
$135.00Mar 19$0.70$2.05$1.38$1.00 08/20$1.38–$2.63$1.00--
$135.00Apr 16$0.80$2.60$1.70$1.50 09/04$1.43–$2.78$1.50--
$130.00Oct 16$0.00$1.15$0.57$0.20 09/10$0.38–$1.20$0.20--
$130.00Jan 15$0.00$1.30$0.65$0.50 08/26$0.60–$1.73$0.50--
$130.00Mar 19$0.45$1.80$1.13$1.90 09/30$0.85–$2.15$1.13--
$130.00Apr 16$0.00$1.95$0.98$1.25 09/04$0.98–$2.38$0.98--
$125.00Mar 19$0.25$1.65$0.95$0.70 08/28$0.90–$2.00$0.70--
$125.00Apr 16$0.15$1.75$0.95$0.95 08/27$0.90–$2.20$0.95--
$230.00Mar 19$50.80$54.20$52.50$40.14 08/19$50.35–$62.10$50.80--
$120.00Oct 16$0.00$2.15$1.08$0.20 09/10$0.38–$1.08$0.20--
$120.00Apr 16$0.10$1.60$0.85$1.00 09/09$0.85–$1.95$0.85--
$115.00Oct 16$0.00$2.15$1.08$0.10 09/03$0.23–$1.08$0.10--
$110.00Oct 16$0.00$2.15$1.08$0.10 09/03$0.20–$1.08$0.10--
$110.00Mar 19$0.00$1.05$0.53$0.55 08/11$0.53–$1.53$0.53--
$110.00Jan 21$0.00$3.20$1.60$1.60 08/10$1.48–$1.93$1.60--
$105.00Oct 16$0.00$2.15$1.08$0.10 09/03$0.38–$1.08$0.10--
$105.00Jan 15$0.05$0.30$0.18$0.25 10/01$0.18–$0.30$0.18--
$90.00Jan 21$0.00$2.80$1.40$0.55 08/20$1.35–$1.50$0.55--
$80.00Jan 21$0.05$1.25$0.65$0.40 08/10$0.48–$1.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73
Total Puts 1,563
Put/Call Ratio 21.41
Net Difference -1,490

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts --
Average Put/Call Ratio --
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All