Tour v531
MRSH
MARSH & MCLENNAN COS
$177.01 +0.27%
$179.00 (+1.12%)🌙
as of 10/13 06:33 PM
(10/12 18:33) ◀
|
Tuesday, October 13, 2026 (6:33pm)
January 2026
|
▶ (10/14 14:09)
◀ 10/13 18:33 ▶

Option Volume

Detail
ℹ
Current (10/13) 160
Calls: 142 (89%)
Puts: 18 (11%)
Prior (10/12) 230
Calls: 139 (60%)
Puts: 91 (40%)
Current vs Prior -30.43%
Calls: +2.16% (Calls)
Puts: -80.22% (Puts)
Prior 7-Day Total 1,897
Calls: 937 (49%)
Puts: 960 (51%)
Prior 7-Day Average 271
Calls: 133 (49%)
Puts: 137 (51%)
Current vs Prior 7-Day Avg -40.96%
Calls: +6.08%
Puts: -86.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $59.2K
Calls: $52.4K (89%)
Puts: $6.7K (11%)
Prior (10/12) $77.7K
Calls: $52.1K (67%)
Puts: $25.6K (33%)
Current vs Prior -23.87%
Calls: +0.58%
Puts: -73.70%
Prior 7-Day Total $753.0K
Calls: $543.4K (72%)
Puts: $209.6K (28%)
Prior 7-Day Average $107.6K
Calls: $77.6K (72%)
Puts: $29.9K (28%)
Current vs Prior 7-Day Avg -45.00%
Calls: -32.44%
Puts: -77.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.13
Prior (10/12) 0.65
Current vs Prior -80.64%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -90.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 1,752
Calls: 1,501 (86%)
Puts: 251 (14%)
Prior (10/12) 3,697
Calls: 1,356 (37%)
Puts: 2,341 (63%)
Current vs Prior -52.61%
Prior 7-Day Total 17,351
Calls: 9,291 (54%)
Puts: 8,060 (46%)
Prior 7-Day Average 2,478
Calls: 1,327 (45%)
Puts: 1,612 (55%)
Current vs Prior 7-Day Avg -29.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.28% | 8.25%5.28% | 8.25%
Prior 5.38% | 8.24%5.38% | 8.24%
Current vs Prior -1.84% | +0.08%-1.84% | +0.08%
Prior 7-Day Avg 5.90% | 8.52%5.90% | 8.52%
Current vs 7-Day Avg -10.53% | -3.14%-10.53% | -3.14%
Prior 7-Day Eod 5.38% | 8.24%5.38% | 8.24%
Current vs 7-Day Eod -1.84% | +0.08%-1.84% | +0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($52.4K) vs puts ($6.7K). Extreme bullish P/C ratio of 0.13 - heavy call buying (142 calls vs 18 puts). P/C ratio dropping 81% - sentiment shifting bullish. Call-heavy open interest (1,501 calls vs 251 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1616.9019.10$18.0012.2%10.92--
$160.00Nov 2018.2020.60$19.4012.4%10.87--
$170.00Oct 168.009.10$8.5512.9%20.79--
$175.00Oct 163.905.60$4.7535.8%10.6185
$175.00Nov 207.208.40$7.8015.4%90.5958
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 121, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 204.805.50$5.1513.6%400.46--
$195.00Oct 160.000.35$0.18194.4%180.04--
$185.00Oct 160.401.00$0.7085.7%140.17513
$175.00Nov 207.208.40$7.8015.4%90.5958
$195.00Nov 200.801.05$0.9326.9%80.1322
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 200.500.90$0.7057.1%80.0812
$170.00Oct 160.601.70$1.1595.7%20.21--
$175.00Nov 204.004.90$4.4520.2%20.4128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 105.1%, max 119.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 16Nov 2054.7%25.0%119.4%10143
$185.00Oct 16Nov 2049.2%25.8%90.7%21674
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.89, avg 3.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Nov 20$2.65$2.35$2.6559%0.89$177.65
$190.00$195.00Nov 20$0.74$4.26$0.7421%5.76$190.74
$185.00$190.00Oct 16$0.45$4.55$0.4517%10.11$185.45
$185.00$190.00Nov 20$1.36$3.64$1.3633%2.68$186.36
$180.00$185.00Oct 16$1.30$3.70$1.3038%2.85$181.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$155.00Nov 20$3.75$16.25$3.7541%4.33$171.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.23, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$180.00$185.00Nov 20$2.12$2.12$2.8854%0.74$182.12
$180.00$185.00Oct 16$1.30$1.30$3.7062%0.35$181.30
$185.00$190.00Nov 20$1.36$1.36$3.6467%0.37$186.36
$185.00$190.00Oct 16$0.45$0.45$4.5583%0.10$185.45
$190.00$195.00Nov 20$0.74$0.74$4.2679%0.17$190.74
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$155.00Nov 20$3.75$3.75$16.2559%0.23$171.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.10, cheapest $3.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 16Nov 20$3.0554.7%25.0%
$180.00Oct 16Nov 20$3.1549.9%27.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.48% of stock, avg 6.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$170.00Oct 16$8.55$1.15$9.70$160.30$179.705.48%
$175.00Nov 20$7.80$4.45$12.25$162.75$187.256.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.79% of stock, avg 2.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$170.00Oct 16$0.25$1.15$1.40$168.60$191.40
$195.00$155.00Nov 20$0.93$0.70$1.63$153.37$196.63
$200.00$170.00Oct 16$0.38$1.15$1.53$168.47$201.53
$185.00$170.00Oct 16$0.70$1.15$1.85$168.15$186.85
$190.00$155.00Nov 20$1.67$0.70$2.37$152.63$192.37
$180.00$170.00Oct 16$2.00$1.15$3.15$166.85$183.15
$185.00$155.00Nov 20$3.03$0.70$3.73$151.27$188.73
$195.00$175.00Nov 20$0.93$4.45$5.38$169.62$200.38
$190.00$175.00Nov 20$1.67$4.45$6.12$168.88$196.12
$185.00$175.00Nov 20$3.03$4.45$7.48$167.52$192.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 3.76, cheapest $0.27)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$1.05$3.9542%3.76
$175.00$180.00$185.00Nov 20$0.53$4.4726%8.43
$180.00$185.00$190.00Oct 16$0.85$4.1530%4.88
$175.00$180.00$185.00Oct 16$1.45$3.5544%2.45
$185.00$190.00$195.00Oct 16$0.38$4.6213%12.16
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.95, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Oct 16-$0.95$4.05
$180.00$185.001:2Nov 20-$0.91$4.09
$185.00$190.001:2Nov 20-$0.31$4.69
$190.00$195.001:2Nov 20-$0.19$4.81
$175.00$180.001:2Nov 20-$2.50$2.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$175.00$155.001:2Nov 20$3.05$16.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.71%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$4.800.461.7%2.71%4.40%40--
$185.00Nov 20$2.850.334.5%1.61%6.12%7161
$190.00Nov 20$1.400.217.3%0.79%8.13%330
$195.00Nov 20$0.800.1310.2%0.45%10.62%822
$180.00Oct 16$1.550.381.7%0.88%2.56%3--
$185.00Oct 16$0.400.174.5%0.23%4.74%14513

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 422 vol/day, 130 traded recently)

MRSH averages only 422 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $185.00 11-20 call last traded $2.00 on 10/01 (now $2.85/$3.20) — try a limit near $2.85. Also watch the $185.00 01-21 call last traded $20.50 on 09/09 (now $18.20/$20.50) — try a limit near $19.35; the $190.00 01-15 call last traded $4.12 on 09/21 (now $4.00/$4.60) — try a limit near $4.12. Most tradeable put: the $175.00 01-15 put last traded $5.00 on 08/20 (now $6.30/$7.00) — try a limit near $6.30.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$3.90$5.60$4.75$2.00 10/02$1.73–$8.50$3.9085
$175.00Nov 20$7.20$8.40$7.80$4.08 09/29$3.90–$7.80$7.2058
$175.00Jan 15$10.50$11.90$11.20$7.80 09/24$7.10–$14.05$10.50--
$175.00Jan 21$22.60$26.50$24.55$20.90 09/29$19.80–$27.30$22.60--
$180.00Oct 16$1.55$2.45$2.00$1.20 10/01$0.75–$5.45$1.55--
$180.00Nov 20$4.80$5.50$5.15$2.77 10/02$2.48–$5.25$4.80--
$180.00Jan 15$7.80$9.00$8.40$5.90 10/01$4.70–$11.45$7.80--
$180.00Mar 19$11.00$12.30$11.65$9.80 09/25$7.60–$14.05$11.00--
$180.00Jan 21$19.90$23.00$21.45$21.00 09/18$17.25–$24.50$21.00--
$170.00Oct 16$8.00$9.10$8.55$4.36 10/02$3.25–$12.60$8.00--
$170.00Nov 20$10.00$11.90$10.95$7.10 10/02$6.05–$10.95$10.00--
$170.00Jan 15$13.30$15.30$14.30$15.00 09/11$8.60–$17.40$14.30--
$170.00Mar 19$16.70$18.10$17.40--$17.40–$17.40—$16.708
$185.00Oct 16$0.40$1.00$0.70$0.35 09/30$0.38–$3.95$0.40513
$185.00Nov 20$2.85$3.20$3.03$2.00 10/01$1.35–$3.63$2.85161
$185.00Jan 15$5.60$6.70$6.15$3.67 10/02$3.00–$8.70$5.60--
$185.00Mar 19$8.80$10.00$9.40$7.20 09/25$5.85–$12.10$8.80--
$185.00Jan 21$18.20$20.50$19.35$20.50 09/09$15.00–$22.00$19.3540
$165.00Oct 16$12.00$14.40$13.20$6.30 09/29$6.40–$16.15$12.00--
$165.00Nov 20$13.90$16.30$15.10$10.50 09/25$9.25–$15.10$13.90--
$165.00Mar 19$19.50$21.50$20.50$16.80 09/25$15.00–$24.00$19.50--
$165.00Jan 21$28.30$32.50$30.40$26.60 09/24$24.55–$32.95$28.30--
$190.00Oct 16$0.00$0.50$0.25$0.20 10/02$0.10–$2.42$0.20--
$190.00Nov 20$1.40$1.95$1.67$0.90 10/02$0.80–$2.05$1.4030
$190.00Jan 15$4.00$4.60$4.30$4.12 09/21$2.05–$6.55$4.1281
$190.00Mar 19$6.80$7.70$7.25$5.70 09/25$4.40–$9.70$6.80--
$190.00Apr 16$7.00$10.10$8.55$10.00 09/09$5.20–$10.50$8.55--
$190.00Jan 21$15.20$18.50$16.85$19.76 09/14$14.00–$19.80$16.85--
$160.00Oct 16$16.90$19.10$18.00$10.95 09/30$9.95–$21.15$16.90--
$160.00Mar 19$23.10$25.40$24.25$19.90 10/01$17.60–$27.60$23.10--
$195.00Oct 16$0.00$0.35$0.18$0.14 09/29$0.08–$1.20$0.14--
$195.00Nov 20$0.80$1.05$0.93$0.40 10/02$0.40–$1.38$0.8022
$195.00Jan 15$2.60$3.20$2.90$1.94 10/02$1.65–$5.25$2.60--
$195.00Mar 19$5.10$5.80$5.45$3.28 09/29$3.18–$7.70$5.10--
$195.00Apr 16$5.30$7.60$6.45$6.01 09/21$4.25–$8.45$6.01--
$195.00Jan 21$12.50$17.50$15.00$13.40 09/24$11.50–$17.50$13.40--
$155.00Jan 15$24.50$27.40$25.95$20.00 09/29$18.25–$29.60$24.50--
$155.00Mar 19$27.40$29.60$28.50$45.00 08/07$21.05–$31.25$28.50--
$200.00Oct 16$0.00$0.75$0.38$0.50 09/25$0.05–$1.10$0.38471
$200.00Jan 15$1.65$2.30$1.98$1.37 09/30$1.25–$3.50$1.65--
$200.00Mar 19$3.70$4.50$4.10$2.85 10/02$2.42–$6.20$3.7032
$200.00Apr 16$3.70$6.50$5.10$3.98 10/02$3.18–$6.70$3.98--
$200.00Jan 21$10.50$15.50$13.00$14.00 09/10$10.50–$15.50$13.00--
$145.00Mar 19$34.90$37.90$36.40$31.50 10/01$28.55–$39.85$34.90--
$210.00Oct 16$0.00$2.15$1.08$0.88 09/11$0.15–$1.08$0.88--
$210.00Jan 15$0.60$1.15$0.88$0.57 09/30$0.48–$1.85$0.60--
$210.00Apr 16$1.50$4.30$2.90$2.10 10/02$1.50–$4.10$2.10--
$210.00Jan 21$7.50$12.50$10.00$17.69 08/21$8.00–$12.25$10.00--
$140.00Apr 16$40.10$43.00$41.55$35.00 10/02$33.50–$44.60$40.10--
$140.00Jan 21$45.50$49.50$47.50$43.00 09/25$40.25–$50.25$45.50--
$135.00Jan 15$42.90$46.30$44.60$37.59 09/30$36.40–$47.55$42.90--
$220.00Oct 16$0.00$2.15$1.08$1.10 08/06$0.38–$1.08$1.08--
$220.00Jan 15$0.00$1.20$0.60$1.11 09/10$0.20–$1.55$0.60--
$220.00Mar 19$0.00$1.70$0.85$1.40 09/21$0.68–$2.33$0.85--
$220.00Apr 16$0.85$2.50$1.68$1.70 09/21$0.90–$2.25$1.68--
$130.00Jan 21$53.50$57.50$55.50$50.25 09/25$47.40–$58.00$53.50--
$125.00Nov 20$51.30$54.90$53.10$45.70 09/24$43.90–$53.10$51.30--
$230.00Jan 15$0.00$0.75$0.38$0.07 10/01$0.33–$1.27$0.07--
$230.00Mar 19$0.05$1.30$0.68$2.55 08/21$0.50–$1.83$0.68--
$230.00Apr 16$0.30$1.45$0.88$1.45 09/15$0.53–$1.70$0.88--
$240.00Oct 16$0.00$2.15$1.08$0.05 09/21$0.03–$1.08$0.05--
$240.00Jan 15$0.00$0.75$0.38$0.25 09/09$0.15–$1.18$0.25--
$240.00Mar 19$0.00$0.85$0.43$1.90 08/26$0.38–$1.53$0.43--
$240.00Apr 16$0.00$0.85$0.43$1.15 09/08$0.38–$1.40$0.43--
$105.00Mar 19$72.50$76.00$74.25$88.20 08/27$65.05–$76.95$74.25--
$250.00Jan 15$0.00$0.75$0.38$0.41 09/10$0.03–$0.78$0.38--
$250.00Mar 19$0.00$0.75$0.38$1.10 08/25$0.35–$0.70$0.38--
$250.00Apr 16$0.00$0.95$0.48$1.05 09/03$0.38–$1.20$0.48--
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$1.55$3.30$2.42$6.90 09/30$2.42–$8.60$2.42--
$175.00Jan 15$6.30$7.00$6.65$5.00 08/20$6.65–$11.75$6.30160
$175.00Mar 19$8.80$9.90$9.35$12.50 09/25$9.25–$14.15$9.3525
$175.00Apr 16$9.00$11.80$10.40$13.40 10/01$10.40–$15.00$10.40--
$175.00Jan 21$13.10$18.00$15.55$18.10 09/18$15.55–$20.05$15.55--
$175.00Nov 20$4.00$4.90$4.45--$4.45–$5.05$4.0028
$180.00Oct 16$3.70$5.50$4.60$6.00 09/14$4.60–$12.70$4.60--
$180.00Nov 20$6.20$7.40$6.80$10.30 09/21$6.80–$13.65$6.80--
$180.00Jan 15$8.50$9.30$8.90$14.00 09/24$8.90–$15.00$8.90--
$180.00Mar 19$11.80$12.10$11.95$15.20 09/25$11.95–$17.20$11.95--
$170.00Oct 16$0.60$1.70$1.15$3.64 10/02$1.15–$5.55$1.15--
$170.00Nov 20$2.60$3.10$2.85$5.20 09/21$2.85–$7.35$2.85--
$170.00Jan 15$4.60$5.10$4.85$8.40 09/24$4.85–$9.35$4.85--
$170.00Mar 19$6.70$8.00$7.35$9.80 09/25$7.25–$11.90$7.3526
$185.00Oct 16$7.00$8.80$7.90$10.02 09/14$7.90–$17.00$7.90--
$185.00Jan 15$10.80$12.20$11.50$8.70 08/07$11.50–$18.55$10.80--
$185.00Mar 19$13.20$15.00$14.10$11.10 09/04$14.10–$20.30$13.20--
$185.00Apr 16$13.80$16.80$15.30$10.19 08/26$15.20–$21.25$13.80--
$185.00Jan 21$18.90$22.50$20.70$24.01 10/02$20.70–$25.80$20.70--
$165.00Oct 16$0.30$0.65$0.48$2.10 09/25$0.48–$3.30$0.48--
$165.00Nov 20$1.55$2.05$1.80$3.20 09/21$1.80–$5.10$1.80--
$165.00Jan 15$3.10$4.00$3.55$3.70 08/13$3.48–$7.00$3.55--
$165.00Mar 19$4.50$7.10$5.80$8.10 09/25$5.80–$9.50$5.80--
$165.00Apr 16$5.60$8.20$6.90$8.02 09/11$6.90–$10.25$6.90--
$165.00Jan 21$9.00$14.00$11.50$10.10 08/19$11.50–$15.15$10.10--
$190.00Oct 16$11.00$13.50$12.25$14.80 09/10$12.20–$21.95$12.25--
$190.00Jan 15$14.00$16.10$15.05$20.20 10/02$14.55–$22.70$15.05--
$190.00Mar 19$16.40$18.00$17.20$13.50 09/04$17.20–$24.05$16.40--
$160.00Oct 16$0.00$1.10$0.55$1.05 10/01$0.35–$1.83$0.55--
$160.00Nov 20$0.65$1.70$1.18$2.45 09/21$1.18–$3.58$1.18--
$160.00Jan 15$2.05$2.95$2.50$4.59 09/29$2.40–$5.40$2.50--
$160.00Mar 19$4.10$5.00$4.55$6.63 09/30$4.15–$7.85$4.55--
$160.00Jan 21$7.50$12.50$10.00$12.10 09/25$10.00–$13.10$10.00--
$195.00Oct 16$16.00$18.60$17.30$7.10 08/28$16.00–$26.90$16.00--
$195.00Jan 15$17.70$20.00$18.85$12.30 08/21$17.95–$27.40$17.70--
$155.00Oct 16$0.00$0.40$0.20$0.70 10/01$0.20–$1.53$0.20--
$155.00Jan 15$0.35$3.00$1.68$1.86 08/19$1.65–$4.03$1.68--
$155.00Apr 16$3.30$5.40$4.35$2.90 08/26$4.35–$6.70$3.30--
$155.00Nov 20$0.50$0.90$0.70--$0.70–$0.70—$0.5012
$150.00Oct 16$0.00$1.75$0.88$0.35 09/30$0.48–$0.95$0.35--
$150.00Jan 15$0.60$2.10$1.35$1.60 08/10$1.00–$2.83$1.35--
$150.00Mar 19$1.85$3.60$2.73$3.60 10/01$2.68–$4.95$2.73--
$145.00Oct 16$0.00$0.30$0.15$0.43 10/01$0.15–$1.33$0.15--
$140.00Oct 16$0.00$1.75$0.88$0.10 10/01$0.28–$1.13$0.10--
$140.00Apr 16$1.15$2.75$1.95$1.85 09/04$1.95–$3.35$1.85--
$135.00Oct 16$0.00$0.95$0.48$0.25 09/10$0.38–$1.08$0.25--
$135.00Mar 19$0.70$2.05$1.38$1.00 08/20$1.38–$2.63$1.00--
$135.00Apr 16$0.80$2.60$1.70$1.50 09/04$1.43–$2.78$1.50--
$130.00Oct 16$0.00$1.15$0.57$0.20 09/10$0.38–$1.20$0.20--
$130.00Jan 15$0.00$1.30$0.65$0.50 08/26$0.60–$1.73$0.50--
$130.00Mar 19$0.45$1.80$1.13$1.90 09/30$0.85–$2.15$1.13--
$130.00Apr 16$0.00$1.95$0.98$1.25 09/04$0.98–$2.38$0.98--
$125.00Mar 19$0.25$1.65$0.95$0.70 08/28$0.90–$2.00$0.70--
$125.00Apr 16$0.15$1.75$0.95$0.95 08/27$0.90–$2.20$0.95--
$230.00Mar 19$50.80$54.20$52.50$40.14 08/19$50.35–$62.10$50.80--
$120.00Oct 16$0.00$2.15$1.08$0.20 09/10$0.38–$1.08$0.20--
$120.00Apr 16$0.10$1.60$0.85$1.00 09/09$0.85–$1.95$0.85--
$115.00Oct 16$0.00$2.15$1.08$0.10 09/03$0.23–$1.08$0.10--
$110.00Oct 16$0.00$2.15$1.08$0.10 09/03$0.20–$1.08$0.10--
$110.00Mar 19$0.00$1.05$0.53$0.55 08/11$0.53–$1.53$0.53--
$110.00Jan 21$0.00$3.20$1.60$1.60 08/10$1.48–$1.93$1.60--
$105.00Oct 16$0.00$2.15$1.08$0.10 09/03$0.38–$1.08$0.10--
$105.00Jan 15$0.05$0.30$0.18$0.25 10/01$0.18–$0.30$0.18--
$90.00Jan 21$0.00$2.80$1.40$0.55 08/20$1.35–$1.50$0.55--
$80.00Jan 21$0.05$1.25$0.65$0.40 08/10$0.48–$1.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 18
Put/Call Ratio 0.13
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 91
Put/Call Ratio 0.65
Net Difference 48

Prior 7-Day Put/Call Summary

Total Calls 937
Total Puts 960
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All