Tour v531
MRSH
MARSH & MCLENNAN COS
$176.54 +0.44%
(10/8 18:31) ◀
|
Monday, October 12, 2026 (6:33pm)
January 2026
|
▶ (10/13 18:33)
◀ 10/12 18:33 ▶

Option Volume

Detail
ℹ
Current (10/12) 230
Calls: 139 (60%)
Puts: 91 (40%)
Prior (10/08) 980
Calls: 195 (20%)
Puts: 785 (80%)
Current vs Prior -76.53%
Calls: -28.72% (Calls)
Puts: -88.41% (Puts)
Prior 7-Day Total 1,759
Calls: 877 (50%)
Puts: 882 (50%)
Prior 7-Day Average 251
Calls: 125 (50%)
Puts: 126 (50%)
Current vs Prior 7-Day Avg -8.47%
Calls: +10.95%
Puts: -27.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12) $77.7K
Calls: $52.1K (67%)
Puts: $25.6K (33%)
Prior (10/08) $257.4K
Calls: $99.2K (39%)
Puts: $158.2K (61%)
Current vs Prior -69.81%
Calls: -47.46%
Puts: -83.83%
Prior 7-Day Total $706.5K
Calls: $520.3K (74%)
Puts: $186.2K (26%)
Prior 7-Day Average $100.9K
Calls: $74.3K (74%)
Puts: $26.6K (26%)
Current vs Prior 7-Day Avg -23.00%
Calls: -29.85%
Puts: -3.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 0.65
Prior (10/08) 4.03
Current vs Prior -83.74%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -49.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12) 3,697
Calls: 1,356 (37%)
Puts: 2,341 (63%)
Prior (10/08) 3,646
Calls: 1,687 (46%)
Puts: 1,959 (54%)
Current vs Prior +1.40%
Prior 7-Day Total 14,684
Calls: 8,619 (59%)
Puts: 6,065 (41%)
Prior 7-Day Average 2,097
Calls: 1,231 (50%)
Puts: 1,213 (50%)
Current vs Prior 7-Day Avg +76.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.38% | 8.24%5.38% | 8.24%
Prior 5.63% | 8.49%5.63% | 8.49%
Current vs Prior -4.45% | -2.93%-4.45% | -2.93%
Prior 7-Day Avg 6.06% | 8.61%6.06% | 8.61%
Current vs 7-Day Avg -11.26% | -4.32%-11.26% | -4.32%
Prior 7-Day Eod 5.63% | 8.49%5.63% | 8.49%
Current vs 7-Day Eod -4.45% | -2.93%-4.45% | -2.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($52.1K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 77% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.6%, best 6.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 204.404.70$4.556.6%260.4243
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.57, highest 0.58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 163.404.30$3.8523.4%100.57--
$175.00Nov 206.507.40$6.9512.9%100.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 207.208.00$7.6010.5%30.587

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 175, top 63)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 161.401.90$1.6530.3%310.33646
$180.00Nov 204.404.70$4.556.6%260.4243
$175.00Oct 163.404.30$3.8523.4%100.57--
$175.00Nov 206.507.40$6.9512.9%100.55--
$185.00Nov 202.403.20$2.8028.6%50.30158
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 162.252.80$2.5321.7%630.43424
$175.00Nov 204.705.40$5.0513.9%80.4527
$170.00Nov 203.103.90$3.5022.9%50.3325
$155.00Oct 160.150.65$0.40125.0%30.061.4K
$165.00Nov 201.752.45$2.1033.3%30.22124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 76.1%, max 94.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$180.00Oct 16Nov 2043.2%27.1%59.4%57689
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 16Nov 2052.4%27.0%94.1%625
$175.00Oct 16Nov 2042.9%24.5%74.8%71451

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.50, avg 8.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$190.00Oct 16$1.10$8.90$1.1033%8.09$181.10
$175.00$180.00Nov 20$2.40$2.60$2.4055%1.08$177.40
$175.00$180.00Oct 16$2.20$2.80$2.2058%1.27$177.20
$180.00$185.00Nov 20$1.75$3.25$1.7542%1.86$181.75
$185.00$190.00Nov 20$1.27$3.73$1.2730%2.94$186.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$170.00Oct 16$1.11$3.89$1.1143%3.50$173.89
$175.00$170.00Nov 20$1.55$3.45$1.5545%2.23$173.45
$155.00$145.00Oct 16$0.17$9.83$0.176%57.82$154.83
$180.00$175.00Nov 20$2.55$2.45$2.5558%0.96$177.45
$170.00$165.00Nov 20$1.40$3.60$1.4033%2.57$168.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.12, avg 0.28)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$1.27$1.27$3.7370%0.34$186.27
$180.00$185.00Nov 20$1.75$1.75$3.2558%0.54$181.75
$180.00$190.00Oct 16$1.10$1.10$8.9067%0.12$181.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$160.00Oct 16$1.07$1.07$8.9376%0.12$168.93
$170.00$165.00Nov 20$1.40$1.40$3.6067%0.39$168.60
$155.00$145.00Oct 16$0.17$0.17$9.8394%0.02$154.83
$175.00$170.00Nov 20$1.55$1.55$3.4555%0.45$173.45
$175.00$170.00Oct 16$1.11$1.11$3.8957%0.29$173.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.84, cheapest $2.52)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 16Nov 20$3.1042.9%24.5%
$180.00Oct 16Nov 20$2.9043.2%27.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 16Nov 20$2.5242.9%24.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.61% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Oct 16$3.85$2.53$6.38$168.62$181.383.61%
$175.00Nov 20$6.95$5.05$12.00$163.00$187.006.80%
$180.00Nov 20$4.55$7.60$12.15$167.85$192.156.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.51% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$190.00$160.00Oct 16$0.55$0.35$0.90$159.10$190.90
$190.00$155.00Oct 16$0.55$0.40$0.95$154.05$190.95
$190.00$170.00Oct 16$0.55$1.42$1.97$168.03$191.97
$180.00$160.00Oct 16$1.65$0.35$2.00$158.00$182.00
$180.00$155.00Oct 16$1.65$0.40$2.05$152.95$182.05
$180.00$170.00Oct 16$1.65$1.42$3.07$166.93$183.07
$190.00$165.00Nov 20$1.53$2.10$3.63$161.37$193.63
$190.00$175.00Oct 16$0.55$2.53$3.08$171.92$193.08
$180.00$175.00Oct 16$1.65$2.53$4.18$170.82$184.18
$185.00$165.00Nov 20$2.80$2.10$4.90$160.10$189.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.15, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170185/190Nov 20$2.67$2.3337%1.15$167.33$187.67
145/155180/190Oct 16$1.27$8.7361%0.15$153.73$181.27
160/170180/190Oct 16$2.17$7.8343%0.28$167.83$182.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 32.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.48$4.5223%9.42
$175.00$180.00$185.00Nov 20$0.65$4.3525%6.69
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.15$4.8523%32.33
$170.00$175.00$180.00Nov 20$1.00$4.0025%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.31, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Nov 20-$0.26$4.74
$180.00$185.001:2Nov 20-$1.05$3.95
$175.00$180.001:2Nov 20-$2.15$2.85
$175.00$180.001:2Oct 16$0.55$4.45
$180.00$190.001:2Oct 16$0.55$9.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.31$4.69
$170.00$165.001:2Nov 20-$0.70$4.30
$155.00$145.001:2Oct 16-$0.06$9.94
$180.00$175.001:2Nov 20-$2.50$2.50
$175.00$170.001:2Nov 20-$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.49%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$4.400.422.0%2.49%4.45%2643
$185.00Nov 20$2.400.304.8%1.36%6.15%5158
$190.00Nov 20$1.300.197.6%0.74%8.36%129
$180.00Oct 16$1.400.332.0%0.79%2.75%31646

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 422 vol/day, 130 traded recently)

MRSH averages only 422 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 11-20 call last traded $2.77 on 10/02 (now $4.40/$4.70) — try a limit near $4.40. Also watch the $195.00 04-16 call last traded $6.01 on 09/21 (now $5.40/$6.50) — try a limit near $5.95; the $200.00 03-19 call last traded $2.85 on 10/02 (now $3.40/$4.30) — try a limit near $3.40. Most tradeable put: the $180.00 11-20 put last traded $10.30 on 09/21 (now $7.20/$8.00) — try a limit near $7.60.
CALLS (67)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$3.40$4.30$3.85$2.00 10/02$1.73–$9.95$3.40--
$175.00Nov 20$6.50$7.40$6.95$4.08 09/29$3.90–$7.55$6.50--
$175.00Jan 15$9.80$11.10$10.45$7.80 09/24$7.10–$15.05$9.80--
$175.00Jan 21$22.00$26.00$24.00$20.90 09/29$19.80–$27.55$22.00--
$180.00Oct 16$1.40$1.90$1.65$1.20 10/01$0.75–$6.60$1.40646
$180.00Nov 20$4.40$4.70$4.55$2.77 10/02$2.48–$5.25$4.4043
$180.00Jan 15$7.20$8.20$7.70$5.90 10/01$4.70–$12.15$7.20--
$180.00Mar 19$8.70$12.20$10.45$9.80 09/25$7.60–$15.20$9.80--
$180.00Jan 21$19.30$23.50$21.40$21.00 09/18$17.25–$24.85$21.00--
$170.00Oct 16$6.40$8.80$7.60$4.36 10/02$3.25–$13.50$6.40--
$170.00Nov 20$9.60$11.50$10.55$7.10 10/02$6.05–$10.55$9.60--
$170.00Jan 15$12.50$15.00$13.75$15.00 09/11$8.60–$18.80$13.75--
$185.00Oct 16$0.00$1.20$0.60$0.35 09/30$0.38–$4.15$0.35--
$185.00Nov 20$2.40$3.20$2.80$2.00 10/01$1.35–$3.63$2.40158
$185.00Jan 15$5.20$5.90$5.55$3.67 10/02$3.00–$9.55$5.20--
$185.00Mar 19$7.00$9.60$8.30$7.20 09/25$5.85–$12.70$7.20--
$185.00Jan 21$16.00$21.00$18.50$20.50 09/09$15.00–$22.40$18.50--
$165.00Oct 16$10.70$12.90$11.80$6.30 09/29$6.40–$18.25$10.70--
$165.00Nov 20$13.10$15.30$14.20$10.50 09/25$9.25–$14.20$13.10--
$165.00Mar 19$18.60$21.10$19.85$16.80 09/25$15.00–$24.60$18.60--
$165.00Jan 21$27.40$31.50$29.45$26.60 09/24$24.55–$33.45$27.40--
$190.00Oct 16$0.00$1.10$0.55$0.20 10/02$0.10–$2.63$0.20--
$190.00Nov 20$1.30$1.75$1.53$0.90 10/02$0.80–$2.05$1.3029
$190.00Jan 15$3.50$4.10$3.80$4.12 09/21$2.05–$7.40$3.80--
$190.00Mar 19$6.20$8.00$7.10$5.70 09/25$4.40–$10.55$6.20--
$190.00Apr 16$6.50$9.40$7.95$10.00 09/09$5.20–$10.80$7.95--
$190.00Jan 21$14.00$19.00$16.50$19.76 09/14$14.00–$19.85$16.50--
$160.00Oct 16$14.90$18.30$16.60$10.95 09/30$9.95–$22.45$14.90--
$160.00Mar 19$22.00$24.60$23.30$19.90 10/01$17.60–$28.10$22.00--
$195.00Oct 16$0.00$1.15$0.57$0.14 09/29$0.08–$1.65$0.14--
$195.00Nov 20$0.45$1.20$0.83$0.40 10/02$0.40–$1.38$0.45--
$195.00Jan 15$2.35$2.90$2.63$1.94 10/02$1.65–$5.50$2.35--
$195.00Mar 19$4.70$5.50$5.10$3.28 09/29$3.18–$7.85$4.70--
$195.00Apr 16$5.40$6.50$5.95$6.01 09/21$4.25–$8.75$5.9519
$195.00Jan 21$12.00$17.00$14.50$13.40 09/24$11.50–$17.75$13.40--
$155.00Jan 15$23.80$26.70$25.25$20.00 09/29$18.25–$30.40$23.80--
$155.00Mar 19$25.80$28.80$27.30$45.00 08/07$21.05–$31.95$27.30--
$200.00Oct 16$0.00$0.95$0.48$0.50 09/25$0.05–$1.10$0.48--
$200.00Jan 15$1.45$2.05$1.75$1.37 09/30$1.25–$4.05$1.45--
$200.00Mar 19$3.40$4.30$3.85$2.85 10/02$2.42–$6.65$3.4030
$200.00Apr 16$4.10$6.30$5.20$3.98 10/02$3.18–$7.15$4.10--
$200.00Jan 21$10.00$15.00$12.50$14.00 09/10$10.50–$15.75$12.50--
$145.00Mar 19$34.10$36.90$35.50$31.50 10/01$28.55–$40.40$34.10--
$210.00Oct 16$0.00$1.20$0.60$0.88 09/11$0.15–$1.08$0.60--
$210.00Jan 15$0.45$0.95$0.70$0.57 09/30$0.48–$2.05$0.57431
$210.00Apr 16$1.10$4.60$2.85$2.10 10/02$1.50–$4.35$2.10--
$210.00Jan 21$7.00$12.00$9.50$17.69 08/21$8.00–$12.30$9.50--
$140.00Apr 16$39.10$42.00$40.55$35.00 10/02$33.50–$45.05$39.10--
$140.00Jan 21$44.50$49.00$46.75$43.00 09/25$40.25–$50.25$44.50--
$135.00Jan 15$41.80$44.90$43.35$37.59 09/30$36.40–$48.45$41.80--
$220.00Oct 16$0.00$0.95$0.48$1.10 08/06$0.38–$1.08$0.48--
$220.00Jan 15$0.00$0.75$0.38$1.11 09/10$0.20–$1.55$0.38--
$220.00Mar 19$0.40$3.30$1.85$1.40 09/21$0.68–$2.60$1.40--
$220.00Apr 16$0.15$3.80$1.98$1.70 09/21$0.90–$2.85$1.70--
$130.00Jan 21$52.00$56.50$54.25$50.25 09/25$47.40–$58.15$52.00--
$125.00Nov 20$50.00$53.90$51.95$45.70 09/24$43.90–$52.05$50.00--
$230.00Jan 15$0.00$2.25$1.13$0.07 10/01$0.33–$1.27$0.07--
$230.00Mar 19$0.05$2.80$1.42$2.55 08/21$0.50–$1.83$1.42--
$230.00Apr 16$0.00$2.35$1.18$1.45 09/15$0.53–$1.70$1.18--
$240.00Oct 16$0.00$2.00$1.00$0.05 09/21$0.03–$1.08$0.05--
$240.00Jan 15$0.00$0.95$0.48$0.25 09/09$0.15–$1.18$0.25--
$240.00Mar 19$0.00$1.75$0.88$1.90 08/26$0.38–$1.53$0.88--
$240.00Apr 16$0.00$0.85$0.43$1.15 09/08$0.38–$1.40$0.43--
$105.00Mar 19$71.80$74.60$73.20$88.20 08/27$65.05–$77.10$73.20--
$250.00Jan 15$0.00$1.30$0.65$0.41 09/10$0.03–$0.78$0.41--
$250.00Mar 19$0.00$0.95$0.48$1.10 08/25$0.35–$0.70$0.48--
$250.00Apr 16$0.00$0.75$0.38$1.05 09/03$0.38–$1.20$0.38--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$2.25$2.80$2.53$6.90 09/30$2.53–$8.60$2.53424
$175.00Jan 15$6.70$7.80$7.25$5.00 08/20$7.25–$11.75$6.70--
$175.00Mar 19$7.90$10.60$9.25$12.50 09/25$9.25–$14.15$9.25--
$175.00Apr 16$9.40$12.60$11.00$13.40 10/01$10.15–$15.00$11.00--
$175.00Jan 21$13.50$18.50$16.00$18.10 09/18$16.00–$20.05$16.00--
$175.00Nov 20$4.70$5.40$5.05--$5.05–$5.05—$4.7027
$180.00Oct 16$4.60$6.70$5.65$6.00 09/14$5.55–$12.70$5.65--
$180.00Nov 20$7.20$8.00$7.60$10.30 09/21$7.55–$13.65$7.607
$180.00Jan 15$9.30$10.20$9.75$14.00 09/24$9.30–$15.00$9.75--
$180.00Mar 19$11.80$12.70$12.25$15.20 09/25$11.85–$17.20$12.25--
$170.00Oct 16$0.95$1.90$1.42$3.64 10/02$1.42–$5.55$1.42--
$170.00Nov 20$3.10$3.90$3.50$5.20 09/21$3.18–$7.35$3.5025
$170.00Jan 15$5.10$5.90$5.50$8.40 09/24$5.30–$9.35$5.50--
$170.00Mar 19$5.90$8.60$7.25$9.80 09/25$7.25–$11.90$7.25--
$185.00Oct 16$7.90$10.60$9.25$10.02 09/14$8.50–$17.00$9.25--
$185.00Jan 15$12.20$13.20$12.70$8.70 08/07$11.55–$18.55$12.20--
$185.00Mar 19$14.40$15.70$15.05$11.10 09/04$14.20–$20.30$14.40--
$185.00Apr 16$14.60$17.70$16.15$10.19 08/26$15.20–$21.25$14.60--
$185.00Jan 21$19.60$23.50$21.55$24.01 10/02$20.75–$25.80$21.55--
$165.00Oct 16$0.40$1.70$1.05$2.10 09/25$0.83–$3.30$1.05--
$165.00Nov 20$1.75$2.45$2.10$3.20 09/21$2.10–$5.10$2.10124
$165.00Jan 15$2.45$4.50$3.48$3.70 08/13$3.48–$7.00$3.48--
$165.00Mar 19$5.30$6.80$6.05$8.10 09/25$6.05–$9.50$6.05--
$165.00Apr 16$5.60$8.80$7.20$8.02 09/11$6.85–$10.25$7.20--
$165.00Jan 21$9.60$14.50$12.05$10.10 08/19$12.05–$15.15$10.10--
$190.00Oct 16$12.50$14.90$13.70$14.80 09/10$11.55–$21.95$13.70--
$190.00Jan 15$14.70$17.10$15.90$20.20 10/02$14.55–$22.70$15.90--
$190.00Mar 19$16.60$19.40$18.00$13.50 09/04$16.60–$24.05$16.60--
$160.00Oct 16$0.00$0.70$0.35$1.05 10/01$0.35–$1.83$0.35293
$160.00Nov 20$0.75$1.90$1.33$2.45 09/21$1.33–$3.58$1.33--
$160.00Jan 15$1.50$3.30$2.40$4.59 09/29$2.40–$5.40$2.40--
$160.00Mar 19$3.10$5.20$4.15$6.63 09/30$4.15–$7.85$4.155
$160.00Jan 21$7.50$12.50$10.00$12.10 09/25$10.00–$13.10$10.00--
$195.00Oct 16$17.50$19.80$18.65$7.10 08/28$15.20–$26.90$17.50--
$195.00Jan 15$18.50$21.00$19.75$12.30 08/21$17.95–$27.40$18.50--
$155.00Oct 16$0.15$0.65$0.40$0.70 10/01$0.40–$1.53$0.401.4K
$155.00Jan 15$0.60$2.70$1.65$1.86 08/19$1.65–$4.03$1.65--
$155.00Apr 16$2.80$6.10$4.45$2.90 08/26$4.30–$6.70$2.90--
$150.00Oct 16$0.00$1.75$0.88$0.35 09/30$0.48–$1.02$0.35--
$150.00Jan 15$0.10$1.90$1.00$1.60 08/10$1.00–$2.83$1.00--
$150.00Mar 19$1.45$4.20$2.83$3.60 10/01$2.68–$4.95$2.83--
$145.00Oct 16$0.00$0.45$0.23$0.43 10/01$0.23–$1.33$0.2354
$140.00Oct 16$0.00$2.25$1.13$0.10 10/01$0.28–$1.13$0.10--
$140.00Apr 16$0.60$3.80$2.20$1.85 09/04$2.08–$3.35$1.85--
$135.00Oct 16$0.00$2.05$1.02$0.25 09/10$0.38–$1.08$0.25--
$135.00Mar 19$0.90$3.30$2.10$1.00 08/20$1.65–$2.63$1.00--
$135.00Apr 16$0.85$2.00$1.43$1.50 09/04$1.43–$2.78$1.43--
$130.00Oct 16$0.00$2.20$1.10$0.20 09/10$0.38–$1.20$0.20--
$130.00Jan 15$0.10$2.65$1.38$0.50 08/26$0.60–$1.73$0.50--
$130.00Mar 19$0.65$3.10$1.88$1.90 09/30$0.85–$2.15$1.88--
$130.00Apr 16$0.75$1.90$1.33$1.25 09/04$1.25–$2.38$1.25--
$125.00Mar 19$0.45$1.35$0.90$0.70 08/28$0.90–$2.00$0.70--
$125.00Apr 16$0.00$3.10$1.55$0.95 08/27$0.90–$2.20$0.95--
$230.00Mar 19$51.80$55.70$53.75$40.14 08/19$49.70–$62.10$51.80--
$120.00Oct 16$0.00$2.15$1.08$0.20 09/10$0.38–$1.08$0.20--
$120.00Apr 16$0.45$2.85$1.65$1.00 09/09$0.70–$1.95$1.00--
$115.00Oct 16$0.00$2.15$1.08$0.10 09/03$0.23–$1.08$0.10--
$110.00Oct 16$0.00$2.15$1.08$0.10 09/03$0.20–$1.08$0.10--
$110.00Mar 19$0.05$2.30$1.17$0.55 08/11$0.65–$1.53$0.55--
$110.00Jan 21$0.10$3.30$1.70$1.60 08/10$1.48–$1.93$1.60--
$105.00Oct 16$0.00$1.20$0.60$0.10 09/03$0.38–$1.08$0.10--
$105.00Jan 15$0.05$0.30$0.18$0.25 10/01$0.18–$0.30$0.18--
$90.00Jan 21$0.00$2.85$1.43$0.55 08/20$1.35–$1.50$0.55--
$80.00Jan 21$0.05$2.65$1.35$0.40 08/10$0.48–$1.40$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139
Total Puts 91
Put/Call Ratio 0.65
Net Difference 48

Prior's Put/Call Breakdown

Total Calls 195
Total Puts 785
Put/Call Ratio 4.03
Net Difference -590

Prior 7-Day Put/Call Summary

Total Calls 877
Total Puts 882
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All