Tour v531
MRSH
MARSH & MCLENNAN COS
$176.67 +1.73%
(10/7 18:33) ◀
|
Thursday, October 8, 2026 (6:31pm)
January 2026
|
▶ (10/12 18:33)
◀ 10/8 18:31 ▶

Option Volume

Detail
ℹ
Current (10/08) 980
Calls: 195 (20%)
Puts: 785 (80%)
Prior (10/07) 236
Calls: 230 (97%)
Puts: 6 (3%)
Current vs Prior +315.25%
Calls: -15.22% (Calls)
Puts: +12983.33% (Puts)
Prior 7-Day Total 865
Calls: 766 (89%)
Puts: 99 (11%)
Prior 7-Day Average 123
Calls: 109 (89%)
Puts: 14 (11%)
Current vs Prior 7-Day Avg +693.06%
Calls: +78.20%
Puts: +5450.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $257.4K
Calls: $99.2K (39%)
Puts: $158.2K (61%)
Prior (10/07) $247.0K
Calls: $246.5K (100%)
Puts: $474 (0%)
Current vs Prior +4.20%
Calls: -59.75%
Puts: +33264.98%
Prior 7-Day Total $488.3K
Calls: $459.3K (94%)
Puts: $28.9K (6%)
Prior 7-Day Average $69.8K
Calls: $65.6K (94%)
Puts: $4.1K (6%)
Current vs Prior 7-Day Avg +269.01%
Calls: +51.25%
Puts: +3724.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 4.03
Prior (10/07) 0.03
Current vs Prior +15331.62%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +465.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 3,646
Calls: 1,687 (46%)
Puts: 1,959 (54%)
Prior (10/07) 2,983
Calls: 2,983 (100%)
Puts: -- (0%)
Current vs Prior +22.23%
Prior 7-Day Total 12,305
Calls: 8,116 (66%)
Puts: 4,189 (34%)
Prior 7-Day Average 1,757
Calls: 1,159 (58%)
Puts: 837 (42%)
Current vs Prior 7-Day Avg +107.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.63% | 8.49%5.63% | 8.49%
Prior 5.93% | 8.64%5.93% | 8.64%
Current vs Prior -5.04% | -1.70%-5.04% | -1.70%
Prior 7-Day Avg 6.23% | 8.70%6.23% | 8.70%
Current vs 7-Day Avg -9.63% | -2.46%-9.63% | -2.46%
Prior 7-Day Eod 5.93% | 8.64%5.93% | 8.64%
Current vs 7-Day Eod -5.04% | -1.70%-5.04% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($158.2K). Dollar volume significantly above 7-day average (269% higher). Unusually high activity with volume up 315% vs prior - elevated interest. Volume explosion - 697% above 7-day average (980 vs avg 123).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.62, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 209.5011.30$10.4017.3%30.698
$175.00Nov 207.007.90$7.4512.1%430.557
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 896, top 735)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 207.007.90$7.4512.1%430.557
$180.00Oct 160.952.40$1.6786.8%320.32666
$185.00Nov 202.803.30$3.0516.4%200.31147
$190.00Nov 201.401.90$1.6530.3%160.208
$180.00Nov 204.605.30$4.9514.1%60.4337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 161.202.45$1.8368.3%7350.27629
$175.00Nov 204.806.00$5.4022.2%270.45--
$170.00Nov 202.254.10$3.1858.2%50.3212
$165.00Oct 160.351.30$0.83114.5%30.14482
$175.00Oct 162.454.30$3.3854.7%20.45424

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 42.0%, max 65.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$185.00Oct 16Nov 2036.6%26.4%38.6%22147
$180.00Oct 16Nov 2032.0%27.3%17.1%38703
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 16Nov 2040.3%24.3%65.7%740641
$175.00Oct 16Nov 2036.6%25.0%46.7%29424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 5.49, avg 4.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 16$0.77$4.23$0.7732%5.49$180.77
$170.00$175.00Nov 20$2.95$2.05$2.9568%0.69$172.95
$175.00$180.00Nov 20$2.50$2.50$2.5055%1.00$177.50
$180.00$185.00Nov 20$1.90$3.10$1.9043%1.63$181.90
$185.00$190.00Nov 20$1.40$3.60$1.4031%2.57$186.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$160.00Oct 16$0.28$4.72$0.2814%16.86$164.72
$175.00$170.00Oct 16$1.55$3.45$1.5545%2.23$173.45
$170.00$160.00Nov 20$1.80$8.20$1.8032%4.56$168.20
$170.00$165.00Oct 16$1.00$4.00$1.0027%4.00$169.00
$175.00$170.00Nov 20$2.22$2.78$2.2245%1.25$172.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.80, avg 0.37)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$190.00Nov 20$1.40$1.40$3.6069%0.39$186.40
$180.00$185.00Nov 20$1.90$1.90$3.1057%0.61$181.90
$180.00$185.00Oct 16$0.77$0.77$4.2368%0.18$180.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$170.00Nov 20$2.22$2.22$2.7855%0.80$172.78
$170.00$165.00Oct 16$1.00$1.00$4.0073%0.25$169.00
$170.00$160.00Nov 20$1.80$1.80$8.2068%0.22$168.20
$175.00$170.00Oct 16$1.55$1.55$3.4555%0.45$173.45
$165.00$160.00Oct 16$0.28$0.28$4.7286%0.06$164.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.65, cheapest $2.02)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$180.00Oct 16Nov 20$3.2832.0%27.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Oct 16Nov 20$2.0236.6%25.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.27% of stock, avg 7.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$175.00Nov 20$7.45$5.40$12.85$162.15$187.857.27%
$170.00Nov 20$10.40$3.18$13.58$156.42$183.587.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.82% of stock, avg 2.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$185.00$160.00Oct 16$0.90$0.55$1.45$158.55$186.45
$185.00$165.00Oct 16$0.90$0.83$1.73$163.27$186.73
$180.00$160.00Oct 16$1.67$0.55$2.22$157.78$182.22
$185.00$170.00Oct 16$0.90$1.83$2.73$167.27$187.73
$180.00$165.00Oct 16$1.67$0.83$2.50$162.50$182.50
$190.00$160.00Nov 20$1.65$1.38$3.03$156.97$193.03
$180.00$170.00Oct 16$1.67$1.83$3.50$166.50$183.50
$185.00$160.00Nov 20$3.05$1.38$4.43$155.57$189.43
$190.00$170.00Nov 20$1.65$3.18$4.83$165.17$194.83
$180.00$175.00Oct 16$1.67$3.38$5.05$169.95$185.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.55, avg credit $2.01)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
165/170180/185Oct 16$1.77$3.2341%0.55$168.23$181.77
160/165180/185Oct 16$1.05$3.9554%0.27$163.95$181.05
160/170185/190Nov 20$3.20$6.8037%0.47$166.80$188.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.09, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.45$4.5526%10.11
$180.00$185.00$190.00Nov 20$0.50$4.5023%9.00
$175.00$180.00$185.00Nov 20$0.60$4.4024%7.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.55$4.4531%8.09
$160.00$165.00$170.00Oct 16$0.72$4.2818%5.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.28, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$185.00$190.001:2Nov 20-$0.25$4.75
$180.00$185.001:2Oct 16-$0.13$4.87
$180.00$185.001:2Nov 20-$1.15$3.85
$175.00$180.001:2Nov 20-$2.45$2.55
$170.00$175.001:2Nov 20-$4.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Oct 16-$0.28$4.72
$175.00$170.001:2Nov 20-$0.96$4.04
$165.00$160.001:2Oct 16-$0.27$4.73
$170.00$160.001:2Nov 20$0.42$9.58
$170.00$165.001:2Oct 16$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.60%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Nov 20$4.600.431.9%2.60%4.49%637
$185.00Nov 20$2.800.314.7%1.58%6.30%20147
$190.00Nov 20$1.400.207.5%0.79%8.34%168
$180.00Oct 16$0.950.321.9%0.54%2.42%32666
$185.00Oct 16$0.300.184.7%0.17%4.88%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 422 vol/day, 130 traded recently)

MRSH averages only 422 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $180.00 01-15 call last traded $5.90 on 10/01 (now $7.60/$8.50) — try a limit near $7.60. Also watch the $175.00 11-20 call last traded $4.08 on 09/29 (now $7.00/$7.90) — try a limit near $7.00; the $175.00 01-15 call last traded $7.80 on 09/24 (now $9.90/$11.20) — try a limit near $9.90. Most tradeable put: the $175.00 03-19 put last traded $12.50 on 09/25 (now $9.70/$11.00) — try a limit near $10.35.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$3.80$4.90$4.35$2.00 10/02$1.73–$13.40$3.80--
$175.00Nov 20$7.00$7.90$7.45$4.08 09/29$3.90–$7.55$7.007
$175.00Jan 15$9.90$11.20$10.55$7.80 09/24$7.10–$18.55$9.90111
$175.00Jan 21$21.50$26.50$24.00$20.90 09/29$19.80–$30.75$21.50--
$180.00Oct 16$0.95$2.40$1.67$1.20 10/01$0.75–$10.05$1.20666
$180.00Nov 20$4.60$5.30$4.95$2.77 10/02$2.48–$5.25$4.6037
$180.00Jan 15$7.60$8.50$8.05$5.90 10/01$4.70–$15.25$7.6069
$180.00Mar 19$10.70$12.30$11.50$9.80 09/25$7.60–$18.35$10.7031
$180.00Jan 21$19.20$24.00$21.60$21.00 09/18$17.25–$27.90$21.00--
$170.00Oct 16$6.70$8.50$7.60$4.36 10/02$3.25–$17.80$6.70--
$170.00Nov 20$9.50$11.30$10.40$7.10 10/02$6.05–$10.50$9.508
$170.00Jan 15$12.60$14.50$13.55$15.00 09/11$8.60–$22.25$13.55238
$170.00Mar 19$16.50$17.30$16.90--$16.90–$16.90—$16.507
$185.00Oct 16$0.30$1.50$0.90$0.35 09/30$0.38–$7.00$0.35--
$185.00Nov 20$2.80$3.30$3.05$2.00 10/01$1.35–$3.63$2.80147
$185.00Jan 15$5.50$6.20$5.85$3.67 10/02$3.00–$12.35$5.50--
$185.00Mar 19$8.10$9.30$8.70$7.20 09/25$5.85–$15.10$8.10--
$185.00Jan 21$16.60$21.50$19.05$20.50 09/09$15.00–$26.20$19.05--
$165.00Oct 16$11.10$13.00$12.05$6.30 09/29$6.40–$22.20$11.10--
$165.00Nov 20$13.20$15.10$14.15$10.50 09/25$9.25–$14.20$13.20--
$165.00Mar 19$18.70$21.40$20.05$16.80 09/25$15.00–$27.95$18.70--
$165.00Jan 21$27.40$32.00$29.70$26.60 09/24$24.55–$37.00$27.40--
$190.00Oct 16$0.00$0.75$0.38$0.20 10/02$0.10–$4.05$0.20--
$190.00Nov 20$1.40$1.90$1.65$0.90 10/02$0.80–$2.05$1.408
$190.00Jan 15$3.60$4.40$4.00$4.12 09/21$2.05–$9.75$4.0080
$190.00Mar 19$6.10$7.30$6.70$5.70 09/25$4.40–$12.60$6.10--
$190.00Apr 16$6.40$9.60$8.00$10.00 09/09$5.20–$13.40$8.00--
$190.00Jan 21$14.80$19.00$16.90$19.76 09/14$14.00–$23.70$16.90--
$160.00Oct 16$15.50$18.00$16.75$10.95 09/30$9.95–$26.90$15.50--
$160.00Mar 19$22.20$24.80$23.50$19.90 10/01$17.60–$32.10$22.20--
$195.00Oct 16$0.00$0.75$0.38$0.14 09/29$0.08–$2.88$0.14--
$195.00Nov 20$0.50$1.25$0.88$0.40 10/02$0.40–$1.38$0.50--
$195.00Jan 15$2.55$3.10$2.83$1.94 10/02$1.65–$7.45$2.55207
$195.00Mar 19$4.70$5.80$5.25$3.28 09/29$3.18–$10.20$4.7048
$195.00Apr 16$4.80$7.80$6.30$6.01 09/21$4.25–$10.95$6.01--
$195.00Jan 21$12.80$17.00$14.90$13.40 09/24$11.50–$20.50$13.40--
$155.00Jan 15$24.20$27.10$25.65$20.00 09/29$18.25–$34.90$24.20--
$155.00Mar 19$25.40$27.90$26.65$45.00 08/07$21.05–$36.00$26.65--
$200.00Oct 16$0.00$0.75$0.38$0.50 09/25$0.05–$2.03$0.38--
$200.00Jan 15$1.60$2.40$2.00$1.37 09/30$1.25–$5.60$1.60--
$200.00Mar 19$3.50$4.20$3.85$2.85 10/02$2.42–$8.30$3.5023
$200.00Apr 16$3.20$6.30$4.75$3.98 10/02$3.18–$8.80$3.98--
$200.00Jan 21$11.00$13.90$12.45$14.00 09/10$10.50–$18.00$12.45--
$145.00Mar 19$33.70$36.10$34.90$31.50 10/01$28.55–$44.75$33.70--
$210.00Oct 16$0.00$2.15$1.08$0.88 09/11$0.15–$1.08$0.88--
$210.00Jan 15$0.15$1.10$0.63$0.57 09/30$0.48–$2.95$0.57--
$210.00Apr 16$1.10$4.20$2.65$2.10 10/02$1.50–$5.55$2.10--
$210.00Jan 21$7.80$12.00$9.90$17.69 08/21$8.00–$14.50$9.90--
$140.00Apr 16$38.60$41.90$40.25$35.00 10/02$33.50–$49.55$38.60--
$140.00Jan 21$44.50$49.00$46.75$43.00 09/25$40.25–$54.75$44.50--
$135.00Jan 15$42.00$45.70$43.85$37.59 09/30$36.40–$52.90$42.00--
$220.00Oct 16$0.00$2.15$1.08$1.10 08/06$0.38–$1.15$1.08--
$220.00Jan 15$0.00$0.95$0.48$1.11 09/10$0.20–$1.55$0.48--
$220.00Mar 19$0.00$1.55$0.78$1.40 09/21$0.68–$2.93$0.78--
$220.00Apr 16$0.10$3.40$1.75$1.70 09/21$0.90–$3.23$1.70--
$130.00Jan 21$52.50$57.00$54.75$50.25 09/25$47.40–$62.65$52.50--
$125.00Nov 20$50.10$54.00$52.05$45.70 09/24$43.90–$52.05$50.10--
$230.00Jan 15$0.00$0.75$0.38$0.07 10/01$0.33–$1.50$0.07--
$230.00Mar 19$0.00$1.05$0.53$2.55 08/21$0.50–$1.83$0.53--
$230.00Apr 16$0.05$1.50$0.78$1.45 09/15$0.53–$2.07$0.78--
$240.00Oct 16$0.00$1.15$0.57$0.05 09/21$0.03–$1.08$0.05--
$240.00Jan 15$0.00$0.75$0.38$0.25 09/09$0.15–$1.18$0.25--
$240.00Mar 19$0.00$0.85$0.43$1.90 08/26$0.38–$1.53$0.43--
$240.00Apr 16$0.00$1.05$0.53$1.15 09/08$0.38–$1.48$0.53--
$105.00Mar 19$71.40$74.90$73.15$88.20 08/27$65.05–$82.20$73.15--
$250.00Jan 15$0.00$0.75$0.38$0.41 09/10$0.03–$1.10$0.38--
$250.00Mar 19$0.00$0.95$0.48$1.10 08/25$0.35–$0.75$0.48--
$250.00Apr 16$0.00$0.95$0.48$1.05 09/03$0.38–$1.25$0.48--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$175.00Oct 16$2.45$4.30$3.38$6.90 09/30$2.80–$8.60$3.38424
$175.00Jan 15$6.70$8.10$7.40$5.00 08/20$6.15–$11.75$6.70--
$175.00Mar 19$9.70$11.00$10.35$12.50 09/25$7.85–$14.15$10.3522
$175.00Apr 16$10.40$12.70$11.55$13.40 10/01$8.90–$15.00$11.55--
$175.00Jan 21$15.90$18.50$17.20$18.10 09/18$14.50–$20.05$17.20--
$180.00Oct 16$4.80$6.40$5.60$6.00 09/14$3.68–$12.70$5.60--
$180.00Nov 20$6.50$8.60$7.55$10.30 09/21$7.55–$13.65$7.55--
$180.00Jan 15$9.20$11.30$10.25$14.00 09/24$7.95–$15.00$10.25--
$180.00Mar 19$12.00$13.90$12.95$15.20 09/25$10.00–$17.20$12.95--
$170.00Oct 16$1.20$2.45$1.83$3.64 10/02$1.60–$5.55$1.83629
$170.00Nov 20$2.25$4.10$3.18$5.20 09/21$3.18–$7.35$3.1812
$170.00Jan 15$4.30$6.30$5.30$8.40 09/24$4.50–$9.35$5.30268
$170.00Mar 19$7.70$8.90$8.30$9.80 09/25$6.50–$11.90$8.30--
$185.00Oct 16$8.50$10.50$9.50$10.02 09/14$6.10–$17.00$9.50--
$185.00Jan 15$12.20$14.00$13.10$8.70 08/07$9.85–$18.55$12.20--
$185.00Mar 19$14.70$16.40$15.55$11.10 09/04$11.85–$20.30$14.70--
$185.00Apr 16$15.30$17.70$16.50$10.19 08/26$12.95–$21.25$15.30--
$185.00Jan 21$19.90$23.50$21.70$24.01 10/02$18.50–$25.80$21.70--
$165.00Oct 16$0.35$1.30$0.83$2.10 09/25$0.83–$3.30$0.83482
$165.00Nov 20$1.85$2.85$2.35$3.20 09/21$2.35–$5.10$2.35--
$165.00Jan 15$2.80$4.80$3.80$3.70 08/13$3.35–$7.00$3.70--
$165.00Mar 19$5.90$7.40$6.65$8.10 09/25$5.35–$9.50$6.65--
$165.00Apr 16$6.70$8.80$7.75$8.02 09/11$5.85–$10.25$7.75--
$165.00Jan 21$11.40$14.50$12.95$10.10 08/19$11.10–$15.15$11.40--
$190.00Oct 16$13.00$15.00$14.00$14.80 09/10$8.60–$21.95$14.00--
$190.00Jan 15$15.40$17.40$16.40$20.20 10/02$12.25–$22.70$16.40--
$190.00Mar 19$17.40$19.60$18.50$13.50 09/04$14.00–$24.05$17.40--
$160.00Oct 16$0.20$0.90$0.55$1.05 10/01$0.55–$1.83$0.55--
$160.00Nov 20$1.10$1.65$1.38$2.45 09/21$1.38–$3.58$1.389
$160.00Jan 15$2.55$3.70$3.13$4.59 09/29$2.50–$5.40$3.13--
$160.00Mar 19$3.60$6.00$4.80$6.63 09/30$4.20–$7.85$4.80--
$160.00Jan 21$10.00$13.00$11.50$12.10 09/25$9.75–$13.10$11.50--
$195.00Oct 16$17.60$20.60$19.10$7.10 08/28$11.75–$26.90$17.60--
$195.00Jan 15$19.30$21.60$20.45$12.30 08/21$14.50–$27.40$19.30--
$155.00Oct 16$0.05$1.25$0.65$0.70 10/01$0.53–$1.53$0.65--
$155.00Jan 15$1.60$3.70$2.65$1.86 08/19$1.80–$4.03$1.86--
$155.00Apr 16$3.40$6.10$4.75$2.90 08/26$3.53–$6.70$3.40--
$150.00Oct 16$0.00$1.75$0.88$0.35 09/30$0.48–$1.02$0.35--
$150.00Jan 15$1.05$2.65$1.85$1.60 08/10$1.45–$2.83$1.60--
$150.00Mar 19$2.25$3.10$2.68$3.60 10/01$2.68–$4.95$2.68112
$145.00Oct 16$0.00$0.45$0.23$0.43 10/01$0.23–$1.33$0.23--
$140.00Oct 16$0.00$2.00$1.00$0.10 10/01$0.28–$1.00$0.10--
$140.00Apr 16$0.75$3.80$2.28$1.85 09/04$2.08–$3.35$1.85--
$135.00Oct 16$0.00$1.95$0.98$0.25 09/10$0.38–$1.08$0.25--
$135.00Mar 19$0.45$3.30$1.88$1.00 08/20$1.65–$2.63$1.00--
$135.00Apr 16$0.15$2.95$1.55$1.50 09/04$1.55–$2.78$1.50--
$130.00Oct 16$0.00$1.75$0.88$0.20 09/10$0.38–$1.20$0.20--
$130.00Jan 15$0.00$2.70$1.35$0.50 08/26$0.60–$1.73$0.50--
$130.00Mar 19$0.50$1.20$0.85$1.90 09/30$0.85–$2.15$0.851
$130.00Apr 16$0.50$3.20$1.85$1.25 09/04$1.25–$2.38$1.25--
$125.00Mar 19$0.25$3.10$1.68$0.70 08/28$1.02–$2.00$0.70--
$125.00Apr 16$0.40$3.10$1.75$0.95 08/27$0.90–$2.20$0.95--
$230.00Mar 19$51.70$55.60$53.65$40.14 08/19$44.75–$62.10$51.70--
$120.00Oct 16$0.00$2.15$1.08$0.20 09/10$0.38–$1.08$0.20--
$120.00Apr 16$0.40$2.10$1.25$1.00 09/09$0.70–$1.95$1.00--
$115.00Oct 16$0.00$1.00$0.50$0.10 09/03$0.23–$1.08$0.10--
$110.00Oct 16$0.00$0.95$0.48$0.10 09/03$0.20–$1.08$0.10--
$110.00Mar 19$0.00$2.25$1.13$0.55 08/11$0.65–$1.53$0.55--
$110.00Jan 21$0.00$3.20$1.60$1.60 08/10$1.48–$2.50$1.60--
$105.00Oct 16$0.00$2.15$1.08$0.10 09/03$0.38–$1.08$0.10--
$105.00Jan 15$0.05$0.35$0.20$0.25 10/01$0.20–$0.30$0.20--
$90.00Jan 21$0.00$2.80$1.40$0.55 08/20$1.35–$1.50$0.55--
$80.00Jan 21$0.05$2.65$1.35$0.40 08/10$0.48–$2.15$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 195
Total Puts 785
Put/Call Ratio 4.03
Net Difference -590

Prior's Put/Call Breakdown

Total Calls 230
Total Puts 6
Put/Call Ratio 0.03
Net Difference 224

Prior 7-Day Put/Call Summary

Total Calls 766
Total Puts 99
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All