MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$297.89 +7.25%

$296.30 (-0.53%)🌙

as of 06/30 06:41 PM

(6/29 18:45) ◀

Tuesday, June 30, 2026 (6:41pm)

▶ (7/1 18:45)

◀ 6/30 18:41 ▶

Option Volume

Detail

ℹ

Current (06/30) 241,822

Calls: 157,699 (65%)

Puts: 84,123 (35%)

Prior (06/29) 173,578

Calls: 115,383 (66%)

Puts: 58,195 (34%)

Current vs Prior +39.32%

Calls: +36.67% (Calls)

Puts: +44.55% (Puts)

Prior 7-Day Total 1,806,947

Calls: 1,063,941 (59%)

Puts: 743,006 (41%)

Prior 7-Day Average 258,135

Calls: 151,991 (59%)

Puts: 106,143 (41%)

Current vs Prior 7-Day Avg -6.32%

Calls: +3.76%

Puts: -20.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (06/30) $381.66M

Calls: $289.04M (76%)

Puts: $92.62M (24%)

Prior (06/29) $338.82M

Calls: $286.09M (84%)

Puts: $52.73M (16%)

Current vs Prior +12.64%

Calls: +1.03%

Puts: +75.66%

Prior 7-Day Total $2.70B

Calls: $1.91B (71%)

Puts: $795.19M (29%)

Prior 7-Day Average $386.05M

Calls: $272.45M (71%)

Puts: $113.60M (29%)

Current vs Prior 7-Day Avg -1.14%

Calls: +6.09%

Puts: -18.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 0.53

Prior (06/29) 0.50

Current vs Prior +5.76%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -28.12%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (06/30) 1,023,973

Calls: 518,292 (51%)

Puts: 505,681 (49%)

Prior (06/29) 927,351

Calls: 467,951 (50%)

Puts: 459,400 (50%)

Current vs Prior +10.42%

Prior 7-Day Total 7,522,160

Calls: 3,779,080 (50%)

Puts: 3,743,080 (50%)

Prior 7-Day Average 1,074,594

Calls: 539,868 (50%)

Puts: 534,725 (50%)

Current vs Prior 7-Day Avg -4.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 12.77% | 16.60%12.77% | 16.60%16.60% | 29.74%

Prior 8.30% | 13.36%-- | ---- | --

Current vs Prior -18.29% | -4.48%-- | ---- | --

Prior 7-Day Avg 9.21% | 14.00%-- | ---- | --

Current vs 7-Day Avg -26.34% | -8.79%-- | ---- | --

Prior 7-Day Eod 8.30% | 13.36%-- | ---- | --

Current vs 7-Day Eod -18.29% | -4.48%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.96% | 4.20%

Calls: 4.76% | 4.05%

Puts: 5.16% | 4.35%

Prior 4.96% | 4.20%

Calls: 4.76% | 4.05%

Puts: 5.16% | 4.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.89% | 6.44%

Calls: 7.35% | 5.96%

Puts: 8.42% | 6.92%

Current vs 7-Day Avg -37.10% | -34.77%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($289.04M) vs puts ($92.62M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 268 of results (avg 6.8%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$320.00	Jul 17	15.15	15.55	$15.35	2.6%	3.5K	0.40	7.1K
$300.00	Jul 10	17.20	17.70	$17.45	2.9%	1.9K	0.52	2.2K
$280.00	Jul 2	20.75	21.50	$21.13	3.5%	1.7K	0.78	2.2K
$240.00	Jul 31	67.55	70.00	$68.78	3.6%	80	0.82	88
$250.00	Jul 17	55.00	57.15	$56.08	3.8%	97	0.82	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	24.60	25.30	$24.95	2.8%	101	0.47	4.9K
$297.50	Jul 10	17.50	18.10	$17.80	3.4%	88	0.46	59
$340.00	Jul 17	49.95	52.05	$51.00	4.1%	3	0.70	--
$280.00	Jul 2	3.40	3.55	$3.47	4.3%	1.1K	0.22	821
$325.00	Jul 17	39.25	41.05	$40.15	4.5%	20	0.63	14

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.29)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	0.27	0.30	$0.29	10.3%	1.4K	0.03	6.4K
$340.00	Jul 2	0.54	0.60	$0.57	10.5%	1.1K	0.06	2.9K
$335.00	Jul 2	0.77	0.90	$0.84	15.5%	2.0K	0.08	655

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$242.50	Jul 2	0.42	0.50	$0.46	17.4%	90	0.03	312

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.69, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 2	57.70	60.30	$59.00	4.4%	30	0.97	130
$242.50	Jul 2	55.10	57.85	$56.48	4.9%	3	0.97	--
$245.00	Jul 2	52.80	55.40	$54.10	4.8%	5	0.96	265
$247.50	Jul 2	50.30	53.15	$51.72	5.5%	16	0.95	35
$250.00	Jul 2	47.90	50.55	$49.22	5.4%	26	0.95	385

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$350.00	Jul 2	50.50	53.20	$51.85	5.2%	6	1.00	52
$337.50	Jul 2	38.20	41.40	$39.80	8.0%	1	0.92	--
$335.00	Jul 2	35.85	38.75	$37.30	7.8%	19	0.91	30
$327.50	Jul 2	29.00	32.60	$30.80	11.7%	2	0.87	--
$325.00	Jul 2	27.45	29.15	$28.30	6.0%	3	0.85	90

Most actively traded options today. High liquidity = easy entry/exit. 408 active (total vol 169.1K, top 14.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 2	8.30	8.70	$8.50	4.7%	14.3K	0.48	8.5K
$350.00	Jul 10	3.70	3.90	$3.80	5.3%	11.0K	0.17	557
$320.00	Jul 10	9.65	10.30	$9.98	6.5%	10.0K	0.35	695
$320.00	Jul 2	2.31	2.50	$2.41	7.9%	7.9K	0.19	2.1K
$310.00	Jul 2	4.60	4.85	$4.72	5.3%	7.2K	0.32	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 17	11.55	12.15	$11.85	5.1%	2.8K	0.28	6.3K
$290.00	Jul 2	6.00	6.30	$6.15	4.9%	2.6K	0.35	1.8K
$270.00	Jul 2	1.80	2.09	$1.94	14.9%	2.5K	0.13	1.2K
$270.00	Jul 10	7.20	7.60	$7.40	5.4%	2.2K	0.24	495
$275.00	Jul 10	8.25	9.00	$8.63	8.7%	2.1K	0.28	489

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 84 strikes (avg 29.4%, max 66.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 2	Aug 7	161.9%	97.0%	66.9%	31	141
$245.00	Jul 2	Jul 24	159.0%	98.6%	61.2%	6	274
$250.00	Jul 2	Jul 31	153.4%	97.1%	58.0%	35	461
$252.50	Jul 2	Aug 7	146.8%	96.2%	52.6%	5	212
$255.00	Jul 2	Jul 31	144.7%	95.9%	50.9%	71	775

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$240.00	Jul 2	Aug 7	161.9%	97.0%	66.9%	869	1.7K
$245.00	Jul 2	Aug 7	159.0%	95.9%	65.8%	431	912
$250.00	Jul 2	Aug 7	153.4%	94.3%	62.6%	1.1K	3.4K
$247.50	Jul 2	Jul 31	156.7%	97.0%	61.5%	160	271
$252.50	Jul 2	Aug 7	146.8%	96.2%	52.6%	86	294

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 303 found (best R:R 21.73, avg 2.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$335.00	$337.50	Jul 2	$0.11	$2.39	$0.11	21.73	$335.11
$350.00	$352.50	Jul 10	$0.12	$2.38	$0.12	19.83	$350.12
$342.50	$345.00	Jul 2	$0.13	$2.37	$0.13	18.23	$342.63
$347.50	$350.00	Jul 2	$0.14	$2.36	$0.14	16.86	$347.64
$332.50	$335.00	Jul 2	$0.16	$2.34	$0.16	14.62	$332.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$245.00	$242.50	Jul 2	$0.11	$2.39	$0.11	21.73	$244.89
$255.00	$252.50	Jul 2	$0.13	$2.37	$0.13	18.23	$254.87
$260.00	$257.50	Jul 2	$0.13	$2.37	$0.13	18.23	$259.87
$247.50	$245.00	Jul 24	$0.13	$2.37	$0.13	18.23	$247.37
$262.50	$260.00	Jul 2	$0.15	$2.35	$0.15	15.67	$262.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 378 found (best R:R 26.78, avg 1.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$242.50	$245.00	Jul 2	$2.38	$2.38	$0.12	19.83	$244.88
$245.00	$247.50	Jul 2	$2.38	$2.38	$0.12	19.83	$247.38
$255.00	$257.50	Jul 2	$2.37	$2.37	$0.13	18.23	$257.37
$265.00	$267.50	Jul 2	$2.35	$2.35	$0.15	15.67	$267.35
$277.50	$280.00	Jul 2	$2.32	$2.32	$0.18	12.89	$279.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$350.00	$337.50	Jul 2	$12.05	$12.05	$0.45	26.78	$337.95
$320.00	$317.50	Jul 2	$2.25	$2.25	$0.25	9.00	$317.75
$335.00	$327.50	Jul 2	$6.50	$6.50	$1.00	6.50	$328.50
$327.50	$325.00	Jul 10	$2.10	$2.10	$0.40	5.25	$325.40
$320.00	$317.50	Jul 10	$2.07	$2.07	$0.43	4.81	$317.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $6.14, cheapest $2.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 2	Jul 10	$2.33	161.9%	109.1%
$242.50	Jul 2	Jul 10	$2.55	159.2%	108.5%
$245.00	Jul 2	Jul 10	$2.75	159.0%	106.9%
$247.50	Jul 2	Jul 10	$2.88	156.7%	105.7%
$355.00	Jul 2	Jul 10	$3.13	122.5%	94.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$240.00	Jul 2	Jul 10	$2.25	161.9%	109.1%
$242.50	Jul 2	Jul 10	$2.48	159.2%	108.5%
$245.00	Jul 2	Jul 10	$2.58	159.0%	106.9%
$247.50	Jul 2	Jul 10	$2.77	156.7%	105.7%
$250.00	Jul 2	Jul 10	$2.98	153.4%	104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 6.34% of stock, avg 17.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$300.00	Jul 2	$8.50	$10.38	$18.88	$281.12	$318.88	6.34%
$297.50	Jul 2	$9.82	$9.27	$19.09	$278.41	$316.59	6.41%
$302.50	Jul 2	$7.60	$11.68	$19.28	$283.22	$321.78	6.47%
$295.00	Jul 2	$11.28	$8.07	$19.35	$275.65	$314.35	6.50%
$292.50	Jul 2	$12.68	$6.90	$19.58	$272.92	$312.08	6.57%
$305.00	Jul 2	$6.43	$13.25	$19.68	$285.32	$324.68	6.61%
$290.00	Jul 2	$14.33	$6.15	$20.48	$269.52	$310.48	6.88%
$307.50	Jul 2	$5.55	$15.03	$20.58	$286.92	$328.08	6.91%
$287.50	Jul 2	$15.88	$5.18	$21.06	$266.44	$308.56	7.07%
$310.00	Jul 2	$4.72	$16.63	$21.35	$288.65	$331.35	7.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.32% of stock, avg 14.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$310.00	$287.50	Jul 2	$4.72	$5.18	$9.90	$277.60	$319.90
$307.50	$287.50	Jul 2	$5.55	$5.18	$10.73	$276.77	$318.23
$310.00	$290.00	Jul 2	$4.72	$6.15	$10.87	$279.13	$320.87
$305.00	$287.50	Jul 2	$6.43	$5.18	$11.61	$275.89	$316.61
$310.00	$292.50	Jul 2	$4.72	$6.90	$11.62	$280.88	$321.62
$307.50	$290.00	Jul 2	$5.55	$6.15	$11.70	$278.30	$319.20
$307.50	$292.50	Jul 2	$5.55	$6.90	$12.45	$280.05	$319.95
$305.00	$290.00	Jul 2	$6.43	$6.15	$12.58	$277.42	$317.58
$302.50	$287.50	Jul 2	$7.60	$5.18	$12.78	$274.72	$315.28
$310.00	$295.00	Jul 2	$4.72	$8.07	$12.79	$282.21	$322.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 40.67, avg credit $2.92)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/255	260/265	Jul 17	$4.88	$0.12	40.67	$250.12	$264.88
245/250	255/260	Jul 17	$4.87	$0.13	37.46	$245.13	$259.87
245/248	262/265	Jul 10	$2.40	$0.10	24.00	$245.10	$264.90
245/250	260/265	Jul 17	$4.78	$0.22	21.73	$245.22	$264.78
248/250	262/265	Jul 31	$2.38	$0.12	19.83	$247.62	$264.88
260/262	268/270	Jul 31	$2.38	$0.12	19.83	$260.12	$269.88
260/262	272/275	Jul 31	$2.38	$0.12	19.83	$260.12	$274.88
250/252	262/265	Jul 31	$2.37	$0.13	18.23	$250.13	$264.87
250/252	270/272	Aug 7	$2.37	$0.13	18.23	$250.13	$272.37
240/245	250/255	Jul 31	$4.73	$0.27	17.52	$240.27	$254.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$250.00	$255.00	$260.00	Jul 31	$0.08	$4.92	61.50
$330.00	$335.00	$340.00	Aug 7	$0.08	$4.92	61.50
$255.00	$260.00	$265.00	Jul 17	$0.09	$4.91	54.56
$332.50	$335.00	$337.50	Jul 2	$0.05	$2.45	49.00
$335.00	$340.00	$345.00	Aug 7	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$275.00	$280.00	$285.00	Jul 17	$0.07	$4.93	70.43
$265.00	$270.00	$275.00	Aug 7	$0.07	$4.93	70.43
$260.00	$262.50	$265.00	Jul 2	$0.05	$2.45	49.00
$252.50	$255.00	$257.50	Jul 10	$0.05	$2.45	49.00
$245.00	$250.00	$255.00	Jul 17	$0.10	$4.90	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.15, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$347.50	$350.00	1:2	Jul 2	-$0.15	$2.35
$342.50	$345.00	1:2	Jul 2	-$0.22	$2.28
$350.00	$352.50	1:2	Jul 2	-$0.25	$2.25
$352.50	$355.00	1:2	Jul 2	-$0.27	$2.23
$340.00	$342.50	1:2	Jul 2	-$0.39	$2.11

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$242.50	$240.00	1:2	Jul 2	-$0.34	$2.16
$245.00	$242.50	1:2	Jul 2	-$0.35	$2.15
$247.50	$245.00	1:2	Jul 2	-$0.48	$2.02
$250.00	$247.50	1:2	Jul 2	-$0.58	$1.92
$255.00	$252.50	1:2	Jul 2	-$0.62	$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 11.63%, avg 4.80%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$300.00	Aug 7	$34.65	0.56	0.7%	11.63%	12.34%	63	58
$305.00	Aug 7	$31.70	0.54	2.4%	10.64%	13.03%	3	9
$300.00	Jul 31	$31.20	0.55	0.7%	10.47%	11.18%	580	923
$310.00	Aug 7	$30.35	0.52	4.1%	10.19%	14.25%	20	10
$302.50	Jul 31	$30.15	0.54	1.6%	10.12%	11.67%	6	27
$305.00	Jul 31	$29.05	0.53	2.4%	9.75%	12.14%	52	104
$315.00	Aug 7	$28.05	0.49	5.7%	9.42%	15.16%	43	5
$300.00	Jul 24	$27.45	0.54	0.7%	9.21%	9.92%	219	782
$307.50	Jul 31	$27.45	0.51	3.2%	9.21%	12.44%	53	71
$310.00	Jul 31	$26.60	0.50	4.1%	8.93%	12.99%	57	175

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 157,699

Total Puts 84,123

Put/Call Ratio 0.53

Net Difference 73,576

Prior's Put/Call Breakdown

Total Calls 115,383

Total Puts 58,195

Put/Call Ratio 0.50

Net Difference 57,188

Prior 7-Day Put/Call Summary

Total Calls 1,063,941

Total Puts 743,006

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card