NEW Tour v251
MRVL
MARVELL TECHNOLOGY I
$272.05 -8.67%
$273.60 (+0.57%)🌙
as of 07/01 06:45 PM
(6/30 18:41) ◀
|
Wednesday, July 1, 2026 (6:45pm)
January 2026
|
▶
◀ 7/1 18:45

Option Volume

Detail
ℹ
Current (07/01) 160,321
Calls: 91,708 (57%)
Puts: 68,613 (43%)
Prior (06/30) 241,822
Calls: 157,699 (65%)
Puts: 84,123 (35%)
Current vs Prior -33.70%
Calls: -41.85% (Calls)
Puts: -18.44% (Puts)
Prior 7-Day Total 1,411,411
Calls: 820,994 (58%)
Puts: 590,417 (42%)
Prior 7-Day Average 201,630
Calls: 117,284 (58%)
Puts: 84,345 (42%)
Current vs Prior 7-Day Avg -20.49%
Calls: -21.81%
Puts: -18.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $174.17M
Calls: $102.08M (59%)
Puts: $72.09M (41%)
Prior (06/30) $381.66M
Calls: $289.04M (76%)
Puts: $92.62M (24%)
Current vs Prior -54.37%
Calls: -64.68%
Puts: -22.17%
Prior 7-Day Total $2.27B
Calls: $1.60B (70%)
Puts: $672.17M (30%)
Prior 7-Day Average $324.06M
Calls: $228.03M (70%)
Puts: $96.02M (30%)
Current vs Prior 7-Day Avg -46.25%
Calls: -55.23%
Puts: -24.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.75
Prior (06/30) 0.53
Current vs Prior +40.25%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg +1.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 995,271
Calls: 510,627 (51%)
Puts: 484,644 (49%)
Prior (06/30) 1,023,973
Calls: 518,292 (51%)
Puts: 505,681 (49%)
Current vs Prior -2.80%
Prior 7-Day Total 7,049,439
Calls: 3,529,840 (50%)
Puts: 3,519,599 (50%)
Prior 7-Day Average 1,007,062
Calls: 504,262 (50%)
Puts: 502,799 (50%)
Current vs Prior 7-Day Avg -1.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 11.99% | 16.50%11.99% | 16.50%16.50% | 29.45%
Prior 6.78% | 12.77%-- | ---- | --
Current vs Prior -26.55% | -6.11%-- | ---- | --
Prior 7-Day Avg 8.29% | 13.39%-- | ---- | --
Current vs 7-Day Avg -39.90% | -10.50%-- | ---- | --
Prior 7-Day Eod 6.78% | 12.77%-- | ---- | --
Current vs 7-Day Eod -26.55% | -6.11%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.96% | 4.20%
Calls: 4.76% | 4.05%
Puts: 5.16% | 4.35%
Prior 4.96% | 4.20%
Calls: 4.76% | 4.05%
Puts: 5.16% | 4.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.74% | 6.14%
Calls: 7.10% | 5.79%
Puts: 8.38% | 6.50%
Current vs 7-Day Avg -35.93% | -31.64%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 54% vs prior. P/C ratio rising 40% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 219 of results (avg 7.2%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 22.903.00$2.953.4%4.4K0.321.7K
$275.00Jul 1014.0014.60$14.304.2%2300.50270
$277.50Jul 1012.8513.45$13.154.6%2350.47144
$220.00Jul 1755.7058.40$57.054.7%70.871.2K
$240.00Jul 1739.8041.75$40.784.8%560.772.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 1029.2530.05$29.652.7%590.69202
$270.00Jul 1014.0014.40$14.202.8%5770.45792
$270.00Jul 1719.7020.30$20.003.0%1.3K0.444.9K
$287.50Jul 1024.1024.95$24.533.5%330.6278
$280.00Jul 1019.2520.05$19.654.1%6020.551.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.34)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Jul 20.330.35$0.345.9%5.5K0.058.8K
$292.50Jul 20.750.86$0.8113.6%8570.11536
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 20.780.85$0.828.5%1.1K0.093.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 250.9553.85$52.405.5%130.99237
$225.00Jul 246.0048.85$47.436.0%130.98--
$227.50Jul 243.4046.35$44.886.6%50.9840
$230.00Jul 241.1043.90$42.506.6%510.98126
$235.00Jul 236.0039.00$37.508.0%10.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 231.5034.35$32.928.7%421.00579
$307.50Jul 233.9536.90$35.428.3%71.00--
$310.00Jul 236.5039.60$38.058.1%151.00852
$312.50Jul 238.9541.95$40.457.4%101.00216
$315.00Jul 241.4544.25$42.856.5%141.00182

Most actively traded options today. High liquidity = easy entry/exit. 386 active (total vol 96.0K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 20.971.14$1.0616.0%7.1K0.141.8K
$300.00Jul 20.330.35$0.345.9%5.5K0.058.8K
$320.00Jul 102.722.87$2.805.4%5.2K0.154.1K
$280.00Jul 22.903.00$2.953.4%4.4K0.321.7K
$300.00Jul 105.656.00$5.836.0%3.4K0.272.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 210.3511.00$10.686.1%1.5K0.69989
$275.00Jul 27.207.75$7.487.4%1.5K0.562.1K
$270.00Jul 24.805.20$5.008.0%1.5K0.432.6K
$260.00Jul 109.6510.45$10.058.0%1.3K0.351.8K
$270.00Jul 1719.7020.30$20.003.0%1.3K0.444.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 41.6%, max 108.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$220.00Jul 2Jul 24193.3%93.9%105.8%25298
$225.00Jul 2Aug 7184.8%92.2%100.4%14--
$230.00Jul 2Jul 31168.6%91.5%84.3%54128
$235.00Jul 2Aug 7162.3%90.8%78.8%25
$325.00Jul 2Aug 7167.3%94.0%78.0%6651.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$222.50Jul 2Jul 10220.3%105.5%108.8%1791.1K
$220.00Jul 2Aug 7193.3%92.7%108.5%7602.9K
$225.00Jul 2Aug 7184.8%92.2%100.4%3413.0K
$230.00Jul 2Aug 7168.6%91.2%84.9%8622.3K
$325.00Jul 2Jul 10167.3%92.4%81.1%161632

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 265 found (best R:R 21.73, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$297.50$300.00Jul 2$0.15$2.35$0.1515.67$297.65
$292.50$295.00Jul 2$0.23$2.27$0.239.87$292.73
$312.50$315.00Jul 10$0.23$2.27$0.239.87$312.73
$290.00$292.50Jul 2$0.25$2.25$0.259.00$290.25
$322.50$325.00Jul 10$0.25$2.25$0.259.00$322.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$242.50$240.00Jul 2$0.11$2.39$0.1121.73$242.39
$247.50$245.00Jul 2$0.13$2.37$0.1318.23$247.37
$250.00$247.50Jul 2$0.17$2.33$0.1713.71$249.83
$252.50$250.00Jul 2$0.20$2.30$0.2011.50$252.30
$222.50$220.00Jul 10$0.21$2.29$0.2110.90$222.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 336 found (best R:R 49.00, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$235.00$240.00Jul 2$4.90$4.90$0.1049.00$239.90
$230.00$235.00Jul 10$4.78$4.78$0.2221.73$234.78
$227.50$230.00Jul 2$2.38$2.38$0.1219.83$229.88
$255.00$257.50Jul 2$2.28$2.28$0.2210.36$257.28
$245.00$247.50Jul 2$2.25$2.25$0.259.00$247.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$315.00$312.50Jul 2$2.40$2.40$0.1024.00$312.60
$325.00$322.50Jul 10$2.40$2.40$0.1024.00$322.60
$295.00$292.50Jul 2$2.32$2.32$0.1812.89$292.68
$317.50$315.00Jul 17$2.28$2.28$0.2210.36$315.22
$292.50$290.00Jul 2$2.25$2.25$0.259.00$290.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 82 found (avg debit $5.98, cheapest $1.81)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Jul 2Jul 10$2.12167.3%92.4%
$225.00Jul 2Jul 10$2.25184.8%105.5%
$322.50Jul 2Jul 10$2.50132.5%92.3%
$320.00Jul 2Jul 10$2.73136.8%92.2%
$227.50Jul 2Jul 10$2.92178.7%103.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$222.50Jul 2Jul 10$1.81220.3%105.5%
$220.00Jul 2Jul 10$1.84193.3%106.9%
$325.00Jul 2Jul 10$1.95167.3%92.4%
$322.50Jul 2Jul 10$2.10132.5%92.3%
$225.00Jul 2Jul 10$2.33184.8%105.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 168 found (cheapest 4.46% of stock, avg 17.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$272.50Jul 2$6.03$6.10$12.13$260.37$284.634.46%
$270.00Jul 2$7.45$5.00$12.45$257.55$282.454.58%
$275.00Jul 2$5.03$7.48$12.51$262.49$287.514.60%
$277.50Jul 2$3.83$9.15$12.98$264.52$290.484.77%
$267.50Jul 2$8.90$4.10$13.00$254.50$280.504.78%
$280.00Jul 2$2.95$10.68$13.63$266.37$293.635.01%
$265.00Jul 2$10.68$3.28$13.96$251.04$278.965.13%
$282.50Jul 2$2.30$12.58$14.88$267.62$297.385.47%
$262.50Jul 2$12.33$2.62$14.95$247.55$277.455.50%
$285.00Jul 2$1.84$14.52$16.36$268.64$301.366.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.64% of stock, avg 13.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$285.00$262.50Jul 2$1.84$2.62$4.46$258.04$289.46
$282.50$262.50Jul 2$2.30$2.62$4.92$257.58$287.42
$285.00$265.00Jul 2$1.84$3.28$5.12$259.88$290.12
$280.00$262.50Jul 2$2.95$2.62$5.57$256.93$285.57
$282.50$265.00Jul 2$2.30$3.28$5.58$259.42$288.08
$285.00$267.50Jul 2$1.84$4.10$5.94$261.56$290.94
$280.00$265.00Jul 2$2.95$3.28$6.23$258.77$286.23
$282.50$267.50Jul 2$2.30$4.10$6.40$261.10$288.90
$277.50$262.50Jul 2$3.83$2.62$6.45$256.05$283.95
$285.00$270.00Jul 2$1.84$5.00$6.84$263.16$291.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 30.25, avg credit $3.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
220/225250/255Jul 24$4.84$0.1630.25$220.16$254.84
265/270280/285Jul 17$4.82$0.1826.78$265.18$284.82
232/235248/250Jul 10$2.40$0.1024.00$232.60$249.90
245/248250/255Jul 24$4.80$0.2024.00$242.70$254.80
245/248252/255Aug 7$2.40$0.1024.00$245.10$254.90
228/230245/248Jul 10$2.39$0.1121.73$227.61$247.39
235/238245/248Jul 10$2.39$0.1121.73$235.11$247.39
220/222228/230Jul 10$2.38$0.1219.83$220.12$229.88
220/225230/235Jul 31$4.75$0.2519.00$220.25$234.75
235/240255/260Aug 7$4.73$0.2717.52$235.27$259.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 161 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$315.00$320.00$325.00Aug 7$0.08$4.9261.50
$230.00$235.00$240.00Jul 2$0.10$4.9049.00
$315.00$317.50$320.00Jul 2$0.05$2.4549.00
$275.00$277.50$280.00Jul 10$0.05$2.4549.00
$320.00$322.50$325.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Jul 17$0.09$4.9154.56
$315.00$317.50$320.00Jul 2$0.05$2.4549.00
$260.00$262.50$265.00Jul 2$0.06$2.4440.67
$230.00$232.50$235.00Jul 2$0.07$2.4334.71
$290.00$292.50$295.00Jul 2$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-2.57, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$315.00$317.501:2Jul 2-$0.02$2.48
$310.00$312.501:2Jul 2-$0.04$2.46
$312.50$315.001:2Jul 2-$0.07$2.43
$307.50$310.001:2Jul 2-$0.08$2.42
$317.50$320.001:2Jul 2-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$230.00$220.001:2Jul 17-$2.57$7.43
$235.00$232.501:2Jul 2-$0.11$2.39
$227.50$225.001:2Jul 2-$0.15$2.35
$232.50$230.001:2Jul 2-$0.16$2.34
$240.00$237.501:2Jul 2-$0.16$2.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 109 found (best yield 11.25%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$272.50Aug 7$30.600.560.2%11.25%11.41%121
$275.00Aug 7$29.650.551.1%10.90%11.98%3835
$277.50Aug 7$28.600.542.0%10.51%12.52%114
$272.50Jul 31$28.000.560.2%10.29%10.46%2168
$280.00Aug 7$27.350.522.9%10.05%12.98%5720
$282.50Aug 7$26.450.513.8%9.72%13.56%52
$275.00Jul 31$26.300.541.1%9.67%10.75%15757
$285.00Aug 7$25.600.504.8%9.41%14.17%1331
$277.50Jul 31$25.250.532.0%9.28%11.28%47214
$287.50Aug 7$24.600.495.7%9.04%14.72%19110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,708
Total Puts 68,613
Put/Call Ratio 0.75
Net Difference 23,095

Prior's Put/Call Breakdown

Total Calls 157,699
Total Puts 84,123
Put/Call Ratio 0.53
Net Difference 73,576

Prior 7-Day Put/Call Summary

Total Calls 820,994
Total Puts 590,417
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All