MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$188.30 -8.71%

$186.94 (-0.72%)🌙

as of 07/16 06:45 PM

(7/16 10:01) ◀

Thursday, July 16, 2026 (6:45pm)

▶ (7/17 19:00)

◀ 7/16 18:45 ▶

Option Volume

Detail

ℹ

Current (07/16) 306,053

Calls: 199,472 (65%)

Puts: 106,581 (35%)

Prior (07/15) 274,356

Calls: 147,191 (54%)

Puts: 127,165 (46%)

Current vs Prior +11.55%

Calls: +35.52% (Calls)

Puts: -16.19% (Puts)

Prior 7-Day Total 1,261,136

Calls: 760,452 (60%)

Puts: 500,684 (40%)

Prior 7-Day Average 180,162

Calls: 108,636 (60%)

Puts: 71,526 (40%)

Current vs Prior 7-Day Avg +69.88%

Calls: +83.62%

Puts: +49.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16) $325.36M

Calls: $151.47M (47%)

Puts: $173.89M (53%)

Prior (07/15) $279.56M

Calls: $138.53M (50%)

Puts: $141.03M (50%)

Current vs Prior +16.38%

Calls: +9.34%

Puts: +23.30%

Prior 7-Day Total $1.63B

Calls: $988.56M (61%)

Puts: $636.86M (39%)

Prior 7-Day Average $232.20M

Calls: $141.22M (61%)

Puts: $90.98M (39%)

Current vs Prior 7-Day Avg +40.12%

Calls: +7.25%

Puts: +91.13%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/16) 0.53

Prior (07/15) 0.86

Current vs Prior -38.15%

Prior 7-Day Average 0.65

Current vs Prior 7-Day Avg -18.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16) 1,329,529

Calls: 658,076 (49%)

Puts: 671,453 (51%)

Prior (07/15) 1,229,032

Calls: 590,556 (48%)

Puts: 638,476 (52%)

Current vs Prior +8.18%

Prior 7-Day Total 7,726,752

Calls: 3,855,606 (50%)

Puts: 3,871,146 (50%)

Prior 7-Day Average 1,103,821

Calls: 550,800 (50%)

Puts: 553,020 (50%)

Current vs Prior 7-Day Avg +20.45%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.05% | 11.98%5.05% | 24.37%

Prior 6.66% | 12.45%6.66% | 25.61%

Current vs Prior -24.13% | -3.81%-24.13% | -4.87%

Prior 7-Day Avg 7.92% | 13.33%10.54% | 27.13%

Current vs 7-Day Avg -36.21% | -10.13%-52.07% | -10.20%

Prior 7-Day Eod 6.66% | 12.45%6.66% | 25.61%

Current vs 7-Day Eod -24.13% | -3.81%-24.13% | -4.87%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Prior 4.55% | 6.54%

Calls: 4.48% | 5.13%

Puts: 4.63% | 7.95%

Current vs Prior +84.18% | +26.76%

Prior 7-Day Avg 4.55% | 6.54%

Calls: 4.48% | 5.13%

Puts: 4.63% | 7.95%

Current vs 7-Day Avg +84.18% | +26.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 6.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Aug 21	37.95	38.85	$38.40	2.3%	47	0.77	601
$195.00	Aug 21	18.80	19.40	$19.10	3.1%	1.4K	0.52	1.6K
$220.00	Aug 21	10.65	11.00	$10.83	3.2%	1.3K	0.35	3.5K
$210.00	Aug 21	13.45	13.90	$13.68	3.3%	187	0.41	2.7K
$190.00	Aug 14	18.65	19.30	$18.98	3.4%	190	0.54	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	41.10	42.00	$41.55	2.2%	223	0.65	5.6K
$200.00	Aug 21	27.40	28.00	$27.70	2.2%	352	0.52	6.2K
$190.00	Aug 21	21.65	22.25	$21.95	2.7%	535	0.45	1.5K
$180.00	Aug 21	16.60	17.10	$16.85	3.0%	2.7K	0.38	4.9K
$210.00	Aug 21	34.00	35.25	$34.63	3.6%	237	0.59	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.52, cheapest $0.29)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 17	0.27	0.31	$0.29	13.8%	2.3K	0.07	1.2K
$202.50	Jul 17	0.43	0.48	$0.45	11.1%	8.5K	0.10	200
$200.00	Jul 17	0.65	0.74	$0.70	12.9%	7.3K	0.14	4.1K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Jul 17	0.26	0.31	$0.29	17.2%	3.1K	0.05	5.0K
$172.50	Jul 17	0.38	0.44	$0.41	14.6%	390	0.07	280
$175.00	Jul 17	0.56	0.64	$0.60	13.3%	1.7K	0.11	6.7K
$177.50	Jul 17	0.82	0.98	$0.90	17.8%	300	0.15	794

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	31.70	35.15	$33.42	10.3%	13	0.99	347
$160.00	Jul 17	27.35	29.85	$28.60	8.7%	8	0.98	982
$165.00	Jul 17	22.10	24.55	$23.33	10.5%	2	0.97	--
$170.00	Jul 17	17.35	20.00	$18.68	14.2%	31	0.95	2.4K
$172.50	Jul 17	15.20	17.30	$16.25	12.9%	1	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	21.10	22.40	$21.75	6.0%	1.1K	1.00	3.2K
$215.00	Jul 17	26.05	27.30	$26.68	4.7%	821	1.00	1.7K
$217.50	Jul 17	28.30	30.00	$29.15	5.8%	391	1.00	766
$220.00	Jul 17	30.85	32.00	$31.43	3.7%	988	1.00	3.1K
$222.50	Jul 17	32.50	35.10	$33.80	7.7%	42	1.00	473

Most actively traded options today. High liquidity = easy entry/exit. 280 active (total vol 151.1K, top 8.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$202.50	Jul 17	0.43	0.48	$0.45	11.1%	8.5K	0.10	200
$200.00	Jul 17	0.65	0.74	$0.70	12.9%	7.3K	0.14	4.1K
$195.00	Jul 17	1.50	1.68	$1.59	11.3%	7.3K	0.27	709
$210.00	Jul 17	0.05	0.15	$0.10	100.0%	7.0K	0.03	5.1K
$220.00	Jul 17	0.03	0.04	$0.04	25.0%	5.1K	0.01	5.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	1.24	1.37	$1.31	9.9%	5.9K	0.21	4.7K
$190.00	Jul 17	4.75	5.00	$4.88	5.1%	3.4K	0.55	3.3K
$170.00	Jul 17	0.26	0.31	$0.29	17.2%	3.1K	0.05	5.0K
$185.00	Jul 17	2.50	2.82	$2.66	12.0%	3.0K	0.36	6.7K
$180.00	Aug 21	16.60	17.10	$16.85	3.0%	2.7K	0.38	4.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 27.4%, max 95.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 28	172.0%	99.7%	72.5%	16	348
$160.00	Jul 17	Aug 28	156.0%	97.9%	59.4%	10	983
$225.00	Jul 17	Aug 28	150.7%	99.6%	51.3%	2.0K	1.5K
$222.50	Jul 17	Jul 31	136.3%	93.9%	45.2%	341	596
$165.00	Jul 17	Aug 28	143.3%	99.2%	44.4%	4	--

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Jul 17	Jul 31	205.8%	105.5%	95.2%	72	244
$157.50	Jul 17	Jul 31	180.6%	102.5%	76.3%	227	123
$155.00	Jul 17	Aug 28	172.0%	99.7%	72.5%	205	2.3K
$162.50	Jul 17	Jul 31	161.0%	99.9%	61.1%	12	26
$160.00	Jul 17	Aug 28	156.0%	97.9%	59.4%	690	5.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 24.00, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$202.50	$205.00	Jul 17	$0.16	$2.34	$0.16	14.62	$202.66
$207.50	$210.00	Jul 17	$0.19	$2.31	$0.19	12.16	$207.69
$200.00	$202.50	Jul 17	$0.25	$2.25	$0.25	9.00	$200.25
$220.00	$222.50	Jul 24	$0.25	$2.25	$0.25	9.00	$220.25
$222.50	$225.00	Jul 24	$0.25	$2.25	$0.25	9.00	$222.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 17	$0.10	$2.40	$0.10	24.00	$162.40
$172.50	$170.00	Jul 17	$0.12	$2.38	$0.12	19.83	$172.38
$175.00	$172.50	Jul 17	$0.19	$2.31	$0.19	12.16	$174.81
$157.50	$155.00	Jul 24	$0.21	$2.29	$0.21	10.90	$157.29
$155.00	$152.50	Jul 24	$0.27	$2.23	$0.27	8.26	$154.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 242 found (best R:R 26.78, avg 1.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$155.00	$160.00	Jul 17	$4.82	$4.82	$0.18	26.78	$159.82
$165.00	$170.00	Jul 17	$4.65	$4.65	$0.35	13.29	$169.65
$155.00	$160.00	Jul 31	$4.45	$4.45	$0.55	8.09	$159.45
$172.50	$175.00	Jul 17	$2.07	$2.07	$0.43	4.81	$174.57
$162.50	$167.50	Jul 24	$4.10	$4.10	$0.90	4.56	$166.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$222.50	$220.00	Jul 17	$2.37	$2.37	$0.13	18.23	$220.13
$207.50	$205.00	Jul 17	$2.33	$2.33	$0.17	13.71	$205.17
$220.00	$217.50	Jul 17	$2.28	$2.28	$0.22	10.36	$217.72
$212.50	$210.00	Jul 24	$2.27	$2.27	$0.23	9.87	$210.23
$217.50	$215.00	Jul 31	$2.25	$2.25	$0.25	9.00	$215.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $4.03, cheapest $1.08)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$225.00	Jul 17	Jul 24	$1.35	150.7%	94.7%
$222.50	Jul 17	Jul 24	$1.62	136.3%	94.8%
$160.00	Jul 17	Jul 24	$1.83	156.0%	105.4%
$220.00	Jul 17	Jul 24	$1.86	128.2%	94.4%
$217.50	Jul 17	Jul 24	$2.16	127.0%	94.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$152.50	Jul 17	Jul 24	$1.08	205.8%	109.6%
$225.00	Jul 17	Jul 24	$1.23	150.7%	94.7%
$155.00	Jul 17	Jul 24	$1.42	172.0%	109.1%
$157.50	Jul 17	Jul 24	$1.55	180.6%	106.5%
$220.00	Jul 17	Jul 24	$1.72	128.2%	94.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 4.37% of stock, avg 18.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$190.00	Jul 17	$3.35	$4.88	$8.23	$181.77	$198.23	4.37%
$187.50	Jul 17	$4.63	$3.65	$8.28	$179.22	$195.78	4.40%
$185.00	Jul 17	$6.05	$2.66	$8.71	$176.29	$193.71	4.63%
$192.50	Jul 17	$2.32	$6.40	$8.72	$183.78	$201.22	4.63%
$195.00	Jul 17	$1.59	$7.95	$9.54	$185.46	$204.54	5.07%
$182.50	Jul 17	$7.90	$1.90	$9.80	$172.70	$192.30	5.20%
$197.50	Jul 17	$1.08	$9.95	$11.03	$186.47	$208.53	5.86%
$180.00	Jul 17	$9.82	$1.31	$11.13	$168.87	$191.13	5.91%
$200.00	Jul 17	$0.70	$12.10	$12.80	$187.20	$212.80	6.80%
$177.50	Jul 17	$12.25	$0.90	$13.15	$164.35	$190.65	6.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.85% of stock, avg 12.72%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$200.00	$177.50	Jul 17	$0.70	$0.90	$1.60	$175.90	$201.60
$197.50	$177.50	Jul 17	$1.08	$0.90	$1.98	$175.52	$199.48
$200.00	$180.00	Jul 17	$0.70	$1.31	$2.01	$177.99	$202.01
$197.50	$180.00	Jul 17	$1.08	$1.31	$2.39	$177.61	$199.89
$195.00	$177.50	Jul 17	$1.59	$0.90	$2.49	$175.01	$197.49
$200.00	$182.50	Jul 17	$0.70	$1.90	$2.60	$179.90	$202.60
$195.00	$180.00	Jul 17	$1.59	$1.31	$2.90	$177.10	$197.90
$197.50	$182.50	Jul 17	$1.08	$1.90	$2.98	$179.52	$200.48
$192.50	$177.50	Jul 17	$2.32	$0.90	$3.22	$174.28	$195.72
$200.00	$185.00	Jul 17	$0.70	$2.66	$3.36	$181.64	$203.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 302 found (best R:R 40.67, avg credit $3.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
180/185	190/195	Aug 28	$4.88	$0.12	40.67	$180.12	$194.88
165/170	175/180	Aug 21	$4.87	$0.13	37.46	$165.13	$179.87
185/190	195/200	Aug 14	$4.85	$0.15	32.33	$185.15	$199.85
165/170	180/185	Aug 28	$4.85	$0.15	32.33	$165.15	$184.85
195/200	205/210	Aug 14	$4.80	$0.20	24.00	$195.20	$209.80
168/170	175/178	Jul 24	$2.39	$0.11	21.73	$167.61	$177.39
175/178	180/182	Jul 24	$2.39	$0.11	21.73	$175.11	$182.39
175/180	185/190	Aug 7	$4.78	$0.22	21.73	$175.22	$189.78
170/175	180/185	Aug 28	$4.78	$0.22	21.73	$170.22	$184.78
180/185	195/200	Aug 28	$4.78	$0.22	21.73	$180.22	$199.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 14	$0.06	$4.94	82.33
$170.00	$175.00	$180.00	Aug 28	$0.07	$4.93	70.43
$190.00	$192.50	$195.00	Jul 31	$0.05	$2.45	49.00
$210.00	$215.00	$220.00	Aug 7	$0.10	$4.90	49.00
$190.00	$195.00	$200.00	Aug 28	$0.10	$4.90	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$170.00	$175.00	$180.00	Aug 14	$0.07	$4.93	70.43
$170.00	$175.00	$180.00	Aug 21	$0.08	$4.92	61.50
$200.00	$205.00	$210.00	Aug 28	$0.08	$4.92	61.50
$200.00	$205.00	$210.00	Aug 7	$0.09	$4.91	54.56
$185.00	$190.00	$195.00	Aug 14	$0.09	$4.91	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.01, 43 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$212.50	$215.00	1:2	Jul 17	-$0.01	$2.49
$215.00	$217.50	1:2	Jul 17	-$0.02	$2.48
$217.50	$220.00	1:2	Jul 17	-$0.02	$2.48
$220.00	$222.50	1:2	Jul 17	-$0.02	$2.48
$222.50	$225.00	1:2	Jul 17	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$167.50	1:2	Jul 17	-$0.09	$2.41
$167.50	$165.00	1:2	Jul 17	-$0.13	$2.37
$172.50	$170.00	1:2	Jul 17	-$0.17	$2.33
$160.00	$157.50	1:2	Jul 17	-$0.19	$2.31
$155.00	$152.50	1:2	Jul 17	-$0.20	$2.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 12.93%, avg 4.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Aug 28	$24.35	0.56	0.9%	12.93%	13.83%	64	62
$195.00	Aug 28	$22.05	0.53	3.6%	11.71%	15.27%	60	2
$190.00	Aug 21	$20.95	0.55	0.9%	11.13%	12.03%	234	471
$200.00	Aug 28	$20.10	0.50	6.2%	10.67%	16.89%	33	31
$195.00	Aug 21	$18.80	0.52	3.6%	9.98%	13.54%	1.4K	1.6K
$190.00	Aug 14	$18.65	0.54	0.9%	9.90%	10.81%	190	4
$205.00	Aug 28	$18.30	0.47	8.9%	9.72%	18.59%	27	31
$210.00	Aug 28	$17.00	0.45	11.5%	9.03%	20.55%	16	33
$195.00	Aug 14	$16.50	0.50	3.6%	8.76%	12.32%	36	7
$190.00	Aug 7	$16.45	0.54	0.9%	8.74%	9.64%	78	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 199,472

Total Puts 106,581

Put/Call Ratio 0.53

Net Difference 92,891

Prior's Put/Call Breakdown

Total Calls 147,191

Total Puts 127,165

Put/Call Ratio 0.86

Net Difference 20,026

Prior 7-Day Put/Call Summary

Total Calls 760,452

Total Puts 500,684

Average Put/Call Ratio 0.65

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card