MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$194.94 -5.49%

(7/16 09:55) ◀

Thursday, July 16, 2026 (10:00am)

▶ (7/16 18:45)

◀ 7/16 10:01 ▶

Option Volume

Detail

ℹ

Current (07/16 10:00am) 61,581

Calls: 45,330 (74%)

Puts: 16,251 (26%)

Prior (07/06) 31,469

Calls: 21,183 (67%)

Puts: 10,286 (33%)

Current vs Prior +95.69%

Calls: +113.99% (Calls)

Puts: +57.99% (Puts)

Prior 7-Day Total 729,889

Calls: 448,106 (61%)

Puts: 281,783 (39%)

Prior 7-Day Average 104,269

Calls: 64,015 (61%)

Puts: 40,254 (39%)

Current vs Prior 7-Day Avg -40.94%

Calls: -29.19%

Puts: -59.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 10:00am) $65.16M

Calls: $44.45M (68%)

Puts: $20.71M (32%)

Prior (07/06) $66.96M

Calls: $58.08M (87%)

Puts: $8.87M (13%)

Current vs Prior -2.69%

Calls: -23.48%

Puts: +133.38%

Prior 7-Day Total $869.91M

Calls: $675.69M (78%)

Puts: $194.22M (22%)

Prior 7-Day Average $124.27M

Calls: $96.53M (78%)

Puts: $27.75M (22%)

Current vs Prior 7-Day Avg -47.57%

Calls: -53.95%

Puts: -25.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 10:00am) 0.36

Prior (07/06) 0.49

Current vs Prior -26.17%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -40.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 10:00am) 1,682,645

Calls: 811,441 (48%)

Puts: 871,204 (52%)

Prior (07/06) 1,495,434

Calls: 710,359 (48%)

Puts: 785,075 (52%)

Current vs Prior +12.52%

Prior 7-Day Total 9,336,131

Calls: 4,309,782 (46%)

Puts: 5,026,349 (54%)

Prior 7-Day Average 1,333,733

Calls: 615,683 (46%)

Puts: 718,049 (54%)

Current vs Prior 7-Day Avg +26.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.91% | 12.04%5.91% | 24.07%

Prior 9.92% | 14.80%14.80% | 29.45%

Current vs Prior -40.36% | -18.62%-60.04% | -18.26%

Prior 7-Day Avg 11.86% | 15.24%14.80% | 29.45%

Current vs 7-Day Avg -50.14% | -20.99%-60.04% | -18.26%

Prior 7-Day Eod 9.92% | 14.80%6.66% | 25.61%

Current vs 7-Day Eod -40.36% | -18.62%-11.15% | -6.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.38% | 8.29%

Calls: 7.05% | 8.55%

Puts: 9.71% | 8.04%

Prior 4.55% | 6.54%

Calls: 4.48% | 5.13%

Puts: 4.63% | 7.95%

Current vs Prior +84.18% | +26.76%

Prior 7-Day Avg 4.69% | 5.41%

Calls: 4.73% | 4.92%

Puts: 4.66% | 5.90%

Current vs 7-Day Avg +78.55% | +53.23%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($44.45M). Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (45,330 calls vs 16,251 puts). P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 164 of results (avg 7.1%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Aug 21	22.25	22.85	$22.55	2.7%	32	0.56	1.6K
$200.00	Aug 21	19.85	20.50	$20.18	3.2%	334	0.52	9.0K
$210.00	Aug 21	16.15	16.80	$16.48	3.9%	36	0.46	2.7K
$190.00	Aug 21	24.60	25.65	$25.13	4.2%	4	0.59	471
$180.00	Jul 31	23.05	24.05	$23.55	4.2%	11	0.69	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	12.45	12.75	$12.60	2.4%	56	0.30	2.6K
$220.00	Jul 31	30.55	31.30	$30.93	2.4%	12	0.70	1.2K
$220.00	Aug 21	37.20	38.40	$37.80	3.2%	10	0.60	5.6K
$195.00	Aug 21	21.45	22.15	$21.80	3.2%	39	0.44	1.1K
$230.00	Aug 21	44.40	45.85	$45.13	3.2%	10	0.66	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.79, cheapest $0.79)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Jul 17	0.73	0.85	$0.79	15.2%	1.9K	0.13	5.1K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	33.50	36.20	$34.85	7.7%	3	1.00	982
$162.50	Jul 17	31.05	33.65	$32.35	8.0%	--	1.00	10
$165.00	Jul 17	28.55	31.20	$29.88	8.9%	--	1.00	344
$170.00	Jul 17	24.00	26.20	$25.10	8.8%	9	0.94	2.4K
$175.00	Jul 17	18.75	21.70	$20.23	14.6%	--	0.92	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Jul 17	36.35	39.20	$37.78	7.5%	--	0.99	932
$230.00	Jul 17	34.05	36.70	$35.38	7.5%	42	0.98	3.5K
$222.50	Jul 17	26.45	29.25	$27.85	10.1%	8	0.97	473
$225.00	Jul 17	29.10	31.70	$30.40	8.6%	56	0.97	916
$227.50	Jul 17	31.50	34.15	$32.83	8.1%	--	0.97	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 252 active (total vol 29.8K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	14.10	16.75	$15.43	17.2%	2.1K	0.87	4.4K
$175.00	Aug 21	32.30	34.05	$33.17	5.3%	1.9K	0.70	4.4K
$210.00	Jul 17	0.73	0.85	$0.79	15.2%	1.9K	0.13	5.1K
$187.50	Jul 17	9.30	9.95	$9.63	6.7%	1.1K	0.73	61
$225.00	Jul 17	0.10	0.24	$0.17	82.4%	901	0.03	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	14.15	14.85	$14.50	4.8%	2.1K	0.34	4.9K
$190.00	Jul 17	2.92	3.20	$3.06	9.2%	706	0.34	3.3K
$195.00	Jul 17	4.90	5.40	$5.15	9.7%	679	0.49	3.4K
$185.00	Jul 17	1.58	1.80	$1.69	13.0%	588	0.21	6.7K
$200.00	Jul 17	7.80	8.30	$8.05	6.2%	583	0.64	5.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 26.3%, max 62.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	152.1%	93.4%	62.8%	10	1.6K
$165.00	Jul 17	Aug 21	146.4%	92.7%	58.0%	--	1.2K
$227.50	Jul 17	Jul 31	139.4%	93.2%	49.5%	379	1.1K
$232.50	Jul 17	Jul 31	132.2%	93.0%	42.2%	344	1.5K
$170.00	Jul 17	Aug 28	134.6%	97.6%	37.8%	25	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Jul 17	Jul 31	159.3%	101.9%	56.3%	10	123
$160.00	Jul 17	Aug 28	151.7%	98.6%	53.9%	100	5.4K
$227.50	Jul 17	Jul 31	139.8%	93.2%	50.0%	--	1.0K
$165.00	Jul 17	Aug 28	146.0%	98.2%	48.7%	93	1.8K
$167.50	Jul 17	Jul 31	143.8%	99.3%	44.8%	13	251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 187 found (best R:R 24.00, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$217.50	$220.00	Jul 17	$0.10	$2.40	$0.10	24.00	$217.60
$227.50	$230.00	Jul 17	$0.12	$2.38	$0.12	19.83	$227.62
$212.50	$215.00	Jul 17	$0.18	$2.32	$0.18	12.89	$212.68
$210.00	$212.50	Jul 17	$0.20	$2.30	$0.20	11.50	$210.20
$230.00	$232.50	Jul 24	$0.25	$2.25	$0.25	9.00	$230.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$172.50	Jul 17	$0.13	$2.37	$0.13	18.23	$174.87
$177.50	$175.00	Jul 17	$0.15	$2.35	$0.15	15.67	$177.35
$162.50	$160.00	Jul 24	$0.27	$2.23	$0.27	8.26	$162.23
$180.00	$177.50	Jul 17	$0.28	$2.22	$0.28	7.93	$179.72
$182.50	$180.00	Jul 17	$0.32	$2.18	$0.32	6.81	$182.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 37.46, avg 1.91)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 17	$4.87	$4.87	$0.13	37.46	$174.87
$165.00	$170.00	Jul 17	$4.78	$4.78	$0.22	21.73	$169.78
$175.00	$177.50	Jul 17	$2.35	$2.35	$0.15	15.67	$177.35
$165.00	$167.50	Jul 24	$2.23	$2.23	$0.27	8.26	$167.23
$160.00	$165.00	Jul 24	$4.45	$4.45	$0.55	8.09	$164.45

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$232.50	$230.00	Jul 17	$2.40	$2.40	$0.10	24.00	$230.10
$220.00	$217.50	Jul 17	$2.35	$2.35	$0.15	15.67	$217.65
$215.00	$212.50	Jul 17	$2.27	$2.27	$0.23	9.87	$212.73
$210.00	$207.50	Jul 31	$2.25	$2.25	$0.25	9.00	$207.75
$227.50	$225.00	Jul 24	$2.23	$2.23	$0.27	8.26	$225.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $3.87, cheapest $1.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Jul 17	Jul 24	$1.47	132.2%	94.8%
$160.00	Jul 17	Jul 24	$1.53	152.1%	104.7%
$230.00	Jul 17	Jul 24	$1.71	127.7%	94.7%
$227.50	Jul 17	Jul 24	$1.85	139.4%	94.5%
$165.00	Jul 17	Jul 24	$2.05	146.4%	103.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$232.50	Jul 17	Jul 24	$1.27	132.2%	94.8%
$160.00	Jul 17	Jul 24	$1.34	151.7%	104.7%
$230.00	Jul 17	Jul 24	$1.54	127.7%	94.7%
$162.50	Jul 17	Jul 24	$1.58	149.2%	103.5%
$165.00	Jul 17	Jul 24	$1.89	146.0%	103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 132 found (cheapest 5.23% of stock, avg 17.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 17	$5.05	$5.15	$10.20	$184.80	$205.20	5.23%
$192.50	Jul 17	$6.38	$3.93	$10.31	$182.19	$202.81	5.29%
$197.50	Jul 17	$3.93	$6.48	$10.41	$187.09	$207.91	5.34%
$190.00	Jul 17	$7.90	$3.06	$10.96	$179.04	$200.96	5.62%
$200.00	Jul 17	$2.92	$8.05	$10.97	$189.03	$210.97	5.63%
$187.50	Jul 17	$9.63	$2.26	$11.89	$175.61	$199.39	6.10%
$202.50	Jul 17	$2.13	$9.77	$11.90	$190.60	$214.40	6.10%
$185.00	Jul 17	$11.45	$1.69	$13.14	$171.86	$198.14	6.74%
$205.00	Jul 17	$1.54	$11.95	$13.49	$191.51	$218.49	6.92%
$182.50	Jul 17	$13.53	$1.20	$14.73	$167.77	$197.23	7.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.43% of stock, avg 12.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Jul 17	$1.10	$1.69	$2.79	$182.21	$210.29
$205.00	$185.00	Jul 17	$1.54	$1.69	$3.23	$181.77	$208.23
$207.50	$187.50	Jul 17	$1.10	$2.26	$3.36	$184.14	$210.86
$205.00	$187.50	Jul 17	$1.54	$2.26	$3.80	$183.70	$208.80
$202.50	$185.00	Jul 17	$2.13	$1.69	$3.82	$181.18	$206.32
$207.50	$190.00	Jul 17	$1.10	$3.06	$4.16	$185.84	$211.66
$202.50	$187.50	Jul 17	$2.13	$2.26	$4.39	$183.11	$206.89
$200.00	$185.00	Jul 17	$2.92	$1.69	$4.61	$180.39	$204.61
$205.00	$190.00	Jul 17	$1.54	$3.06	$4.60	$185.40	$209.60
$207.50	$192.50	Jul 17	$1.10	$3.93	$5.03	$187.47	$212.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 301 found (best R:R 49.00, avg credit $3.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	205/210	Aug 28	$4.90	$0.10	49.00	$185.10	$209.90
185/190	195/200	Aug 21	$4.87	$0.13	37.46	$185.13	$199.87
175/180	185/190	Aug 14	$4.86	$0.14	34.71	$175.14	$189.86
195/200	210/215	Aug 7	$4.85	$0.15	32.33	$195.15	$214.85
180/185	190/195	Aug 21	$4.85	$0.15	32.33	$180.15	$194.85
185/190	200/205	Aug 14	$4.83	$0.17	28.41	$185.17	$204.83
190/195	210/215	Aug 7	$4.81	$0.19	25.32	$190.19	$214.81
195/200	210/215	Aug 14	$4.80	$0.20	24.00	$195.20	$214.80
162/165	182/185	Jul 24	$2.39	$0.11	21.73	$162.61	$184.89
180/185	210/215	Aug 28	$4.78	$0.22	21.73	$180.22	$214.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 21	$0.07	$4.93	70.43
$225.00	$227.50	$230.00	Jul 24	$0.05	$2.45	49.00
$210.00	$212.50	$215.00	Jul 31	$0.05	$2.45	49.00
$175.00	$180.00	$185.00	Aug 21	$0.11	$4.89	44.45
$220.00	$225.00	$230.00	Aug 28	$0.11	$4.89	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Aug 28	$0.09	$4.91	54.56
$160.00	$165.00	$170.00	Aug 21	$0.10	$4.90	49.00
$170.00	$172.50	$175.00	Jul 17	$0.06	$2.44	40.67
$187.50	$190.00	$192.50	Jul 17	$0.07	$2.43	34.71
$170.00	$172.50	$175.00	Jul 24	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-2.35, 44 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$232.50	1:2	Jul 17	-$0.06	$2.44
$220.00	$222.50	1:2	Jul 17	-$0.08	$2.42
$217.50	$220.00	1:2	Jul 17	-$0.12	$2.38
$222.50	$225.00	1:2	Jul 17	-$0.19	$2.31
$212.50	$215.00	1:2	Jul 17	-$0.23	$2.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Jul 31	-$2.35	$2.65
$162.50	$160.00	1:2	Jul 17	-$0.05	$2.45
$160.00	$157.50	1:2	Jul 17	-$0.06	$2.44
$165.00	$162.50	1:2	Jul 17	-$0.06	$2.44
$167.50	$165.00	1:2	Jul 17	-$0.10	$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 12.88%, avg 4.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 28	$25.10	0.56	0.0%	12.88%	12.91%	7	2
$200.00	Aug 28	$22.95	0.54	2.6%	11.77%	14.37%	4	31
$195.00	Aug 21	$22.25	0.56	0.0%	11.41%	11.44%	32	1.6K
$205.00	Aug 28	$22.00	0.51	5.2%	11.29%	16.45%	11	31
$200.00	Aug 21	$19.85	0.52	2.6%	10.18%	12.78%	334	9.0K
$195.00	Aug 14	$19.25	0.55	0.0%	9.87%	9.91%	8	7
$210.00	Aug 28	$19.15	0.48	7.7%	9.82%	17.55%	3	33
$200.00	Aug 14	$17.60	0.51	2.6%	9.03%	11.62%	4	20
$215.00	Aug 28	$17.45	0.45	10.3%	8.95%	19.24%	1	61
$195.00	Aug 7	$16.50	0.54	0.0%	8.46%	8.49%	6	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,330

Total Puts 16,251

Put/Call Ratio 0.36

Net Difference 29,079

Prior's Put/Call Breakdown

Total Calls 21,183

Total Puts 10,286

Put/Call Ratio 0.49

Net Difference 10,897

Prior 7-Day Put/Call Summary

Total Calls 448,106

Total Puts 281,783

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card