MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$192.98 -6.44%

(7/16 09:50) ◀

Thursday, July 16, 2026 (9:55am)

▶ (7/16 10:01)

◀ 7/16 09:55 ▶

Option Volume

Detail

ℹ

Current (07/16 9:55am) 51,102

Calls: 40,012 (78%)

Puts: 11,090 (22%)

Prior (07/06) 26,803

Calls: 17,287 (64%)

Puts: 9,516 (36%)

Current vs Prior +90.66%

Calls: +131.46% (Calls)

Puts: +16.54% (Puts)

Prior 7-Day Total 724,445

Calls: 444,424 (61%)

Puts: 280,021 (39%)

Prior 7-Day Average 103,492

Calls: 63,489 (61%)

Puts: 40,003 (39%)

Current vs Prior 7-Day Avg -50.62%

Calls: -36.98%

Puts: -72.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:55am) $54.43M

Calls: $39.13M (72%)

Puts: $15.31M (28%)

Prior (07/06) $51.49M

Calls: $43.70M (85%)

Puts: $7.80M (15%)

Current vs Prior +5.71%

Calls: -10.46%

Puts: +96.32%

Prior 7-Day Total $860.97M

Calls: $668.84M (78%)

Puts: $192.13M (22%)

Prior 7-Day Average $123.00M

Calls: $95.55M (78%)

Puts: $27.45M (22%)

Current vs Prior 7-Day Avg -55.74%

Calls: -59.05%

Puts: -44.24%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:55am) 0.28

Prior (07/06) 0.55

Current vs Prior -49.65%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -53.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:55am) 1,682,645

Calls: 811,441 (48%)

Puts: 871,204 (52%)

Prior (07/06) 1,495,434

Calls: 710,359 (48%)

Puts: 785,075 (52%)

Current vs Prior +12.52%

Prior 7-Day Total 9,336,131

Calls: 4,309,782 (46%)

Puts: 5,026,349 (54%)

Prior 7-Day Average 1,333,733

Calls: 615,683 (46%)

Puts: 718,049 (54%)

Current vs Prior 7-Day Avg +26.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.03% | 12.17%6.03% | 24.11%

Prior 9.92% | 14.80%14.80% | 29.45%

Current vs Prior -39.23% | -17.79%-59.28% | -18.13%

Prior 7-Day Avg 11.86% | 15.24%14.80% | 29.45%

Current vs 7-Day Avg -49.19% | -20.18%-59.28% | -18.13%

Prior 7-Day Eod 9.92% | 14.80%6.66% | 25.61%

Current vs 7-Day Eod -39.23% | -17.79%-9.47% | -5.86%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.24% | 4.97%

Calls: 9.26% | 7.08%

Puts: 7.22% | 2.87%

Prior 4.55% | 6.54%

Calls: 4.48% | 5.13%

Puts: 4.63% | 7.95%

Current vs Prior +81.10% | -24.01%

Prior 7-Day Avg 4.69% | 5.41%

Calls: 4.73% | 4.92%

Puts: 4.66% | 5.90%

Current vs 7-Day Avg +75.57% | -8.13%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($39.13M). Above-average activity with volume up 91% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (40,012 calls vs 11,090 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 7.2%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	19.10	19.60	$19.35	2.6%	59	0.51	9.0K
$190.00	Aug 21	23.45	24.35	$23.90	3.8%	4	0.58	471
$205.00	Jul 17	1.25	1.30	$1.27	3.9%	400	0.19	1.2K
$210.00	Aug 21	15.30	15.95	$15.63	4.2%	35	0.44	2.7K
$175.00	Aug 21	30.95	32.45	$31.70	4.7%	1.9K	0.69	4.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Aug 21	13.05	13.30	$13.18	1.9%	28	0.31	2.6K
$220.00	Aug 21	38.20	39.30	$38.75	2.8%	9	0.62	5.6K
$195.00	Jul 24	12.00	12.35	$12.18	2.9%	98	0.50	977
$170.00	Aug 21	11.00	11.35	$11.18	3.1%	145	0.28	3.7K
$230.00	Aug 21	45.50	46.95	$46.23	3.1%	8	0.67	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.66, cheapest $0.34)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	0.31	0.36	$0.34	14.7%	668	0.06	1.8K
$210.00	Jul 17	0.63	0.71	$0.67	11.9%	1.8K	0.11	5.1K
$207.50	Jul 17	0.83	0.98	$0.91	16.5%	349	0.14	2.9K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	0.54	0.61	$0.57	12.3%	79	0.08	6.7K
$177.50	Jul 17	0.72	0.86	$0.79	17.7%	25	0.11	794

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	37.00	39.95	$38.48	7.7%	10	0.99	347
$160.00	Jul 17	31.95	35.05	$33.50	9.3%	2	0.99	982
$162.50	Jul 17	29.55	32.55	$31.05	9.7%	--	0.98	10
$165.00	Jul 17	27.15	30.05	$28.60	10.1%	--	0.98	344
$170.00	Jul 17	22.25	25.25	$23.75	12.6%	7	0.96	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Jul 17	27.75	30.45	$29.10	9.3%	8	1.00	473
$225.00	Jul 17	30.20	33.25	$31.73	9.6%	52	1.00	916
$227.50	Jul 17	32.70	35.40	$34.05	7.9%	--	1.00	1.0K
$230.00	Jul 17	35.80	38.15	$36.97	6.4%	34	1.00	3.5K
$220.00	Jul 17	25.90	28.00	$26.95	7.8%	254	0.95	3.1K

Most actively traded options today. High liquidity = easy entry/exit. 248 active (total vol 24.9K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	13.10	15.15	$14.13	14.5%	2.1K	0.85	4.4K
$175.00	Aug 21	30.95	32.45	$31.70	4.7%	1.9K	0.69	4.4K
$210.00	Jul 17	0.63	0.71	$0.67	11.9%	1.8K	0.11	5.1K
$187.50	Jul 17	8.00	8.70	$8.35	8.4%	1.1K	0.68	61
$200.00	Jul 17	2.26	2.48	$2.37	9.3%	674	0.30	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 17	3.70	3.95	$3.83	6.5%	634	0.40	3.3K
$195.00	Jul 17	6.00	6.45	$6.23	7.2%	623	0.55	3.4K
$200.00	Jul 17	9.10	10.00	$9.55	9.4%	550	0.70	5.9K
$185.00	Jul 17	2.03	2.27	$2.15	11.2%	549	0.26	6.7K
$205.00	Jul 17	12.85	13.95	$13.40	8.2%	438	0.81	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 27.1%, max 72.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 21	158.4%	91.9%	72.3%	26	1.6K
$160.00	Jul 17	Aug 21	149.7%	91.1%	64.3%	9	1.6K
$165.00	Jul 17	Aug 21	139.6%	91.3%	52.9%	--	1.2K
$227.50	Jul 17	Jul 31	127.5%	95.1%	34.1%	376	1.1K
$170.00	Jul 17	Aug 28	129.7%	97.1%	33.6%	23	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 28	158.4%	96.9%	63.5%	119	2.3K
$160.00	Jul 17	Aug 28	149.3%	97.4%	53.3%	100	5.4K
$157.50	Jul 17	Jul 31	153.1%	100.6%	52.2%	9	123
$165.00	Jul 17	Aug 28	139.2%	96.9%	43.6%	93	1.8K
$167.50	Jul 17	Jul 31	137.1%	96.9%	41.4%	13	251

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 18.23, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$212.50	$215.00	Jul 17	$0.14	$2.36	$0.14	16.86	$212.64
$210.00	$212.50	Jul 17	$0.19	$2.31	$0.19	12.16	$210.19
$207.50	$210.00	Jul 17	$0.24	$2.26	$0.24	9.42	$207.74
$227.50	$230.00	Jul 24	$0.24	$2.26	$0.24	9.42	$227.74
$225.00	$227.50	Jul 24	$0.25	$2.25	$0.25	9.00	$225.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$172.50	$170.00	Jul 17	$0.13	$2.37	$0.13	18.23	$172.37
$175.00	$172.50	Jul 17	$0.17	$2.33	$0.17	13.71	$174.83
$177.50	$175.00	Jul 17	$0.22	$2.28	$0.22	10.36	$177.28
$160.00	$155.00	Jul 24	$0.48	$4.52	$0.48	9.42	$159.52
$162.50	$160.00	Jul 24	$0.32	$2.18	$0.32	6.81	$162.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 248 found (best R:R 32.33, avg 2.03)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 17	$4.85	$4.85	$0.15	32.33	$169.85
$155.00	$160.00	Jul 24	$4.83	$4.83	$0.17	28.41	$159.83
$177.50	$180.00	Jul 31	$2.38	$2.38	$0.12	19.83	$179.88
$175.00	$177.50	Jul 17	$2.36	$2.36	$0.14	16.86	$177.36
$180.00	$182.50	Jul 24	$2.36	$2.36	$0.14	16.86	$182.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$217.50	Jul 24	$2.40	$2.40	$0.10	24.00	$217.60
$227.50	$225.00	Jul 17	$2.32	$2.32	$0.18	12.89	$225.18
$215.00	$212.50	Jul 17	$2.30	$2.30	$0.20	11.50	$212.70
$217.50	$215.00	Jul 17	$2.23	$2.23	$0.27	8.26	$215.27
$225.00	$222.50	Jul 31	$2.20	$2.20	$0.30	7.33	$222.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $3.80, cheapest $1.03)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 17	Jul 24	$1.15	158.4%	106.0%
$160.00	Jul 17	Jul 24	$1.30	149.7%	104.1%
$230.00	Jul 17	Jul 24	$1.54	129.6%	95.4%
$227.50	Jul 17	Jul 24	$1.76	127.5%	95.1%
$225.00	Jul 17	Jul 24	$1.97	126.7%	94.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 17	Jul 24	$1.03	158.4%	106.0%
$230.00	Jul 17	Jul 24	$1.26	129.6%	95.4%
$160.00	Jul 17	Jul 24	$1.47	149.3%	104.1%
$227.50	Jul 17	Jul 24	$1.62	127.9%	95.1%
$162.50	Jul 17	Jul 24	$1.76	143.6%	103.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 5.34% of stock, avg 18.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 17	$5.40	$4.90	$10.30	$182.20	$202.80	5.34%
$190.00	Jul 17	$6.70	$3.83	$10.53	$179.47	$200.53	5.46%
$195.00	Jul 17	$4.30	$6.23	$10.53	$184.47	$205.53	5.46%
$197.50	Jul 17	$3.20	$7.75	$10.95	$186.55	$208.45	5.67%
$187.50	Jul 17	$8.35	$2.86	$11.21	$176.29	$198.71	5.81%
$200.00	Jul 17	$2.37	$9.55	$11.92	$188.08	$211.92	6.18%
$185.00	Jul 17	$10.05	$2.15	$12.20	$172.80	$197.20	6.32%
$202.50	Jul 17	$1.74	$11.27	$13.01	$189.49	$215.51	6.74%
$182.50	Jul 17	$11.98	$1.58	$13.56	$168.94	$196.06	7.03%
$205.00	Jul 17	$1.27	$13.40	$14.67	$190.33	$219.67	7.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.48% of stock, avg 13.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Jul 17	$1.27	$1.58	$2.85	$179.65	$207.85
$202.50	$182.50	Jul 17	$1.74	$1.58	$3.32	$179.18	$205.82
$205.00	$185.00	Jul 17	$1.27	$2.15	$3.42	$181.58	$208.42
$202.50	$185.00	Jul 17	$1.74	$2.15	$3.89	$181.11	$206.39
$200.00	$182.50	Jul 17	$2.37	$1.58	$3.95	$178.55	$203.95
$205.00	$187.50	Jul 17	$1.27	$2.86	$4.13	$183.37	$209.13
$200.00	$185.00	Jul 17	$2.37	$2.15	$4.52	$180.48	$204.52
$202.50	$187.50	Jul 17	$1.74	$2.86	$4.60	$182.90	$207.10
$197.50	$182.50	Jul 17	$3.20	$1.58	$4.78	$177.72	$202.28
$205.00	$190.00	Jul 17	$1.27	$3.83	$5.10	$184.90	$210.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 327 found (best R:R 49.00, avg credit $3.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
190/195	200/205	Aug 14	$4.90	$0.10	49.00	$190.10	$204.90
185/190	215/220	Aug 28	$4.90	$0.10	49.00	$185.10	$219.90
200/205	215/220	Aug 28	$4.90	$0.10	49.00	$200.10	$219.90
195/200	210/215	Aug 7	$4.88	$0.12	40.67	$195.12	$214.88
180/185	190/195	Aug 28	$4.88	$0.12	40.67	$180.12	$194.88
178/180	185/188	Jul 24	$2.40	$0.10	24.00	$177.60	$187.40
165/170	185/190	Aug 21	$4.80	$0.20	24.00	$165.20	$189.80
180/185	190/195	Aug 14	$4.77	$0.23	20.74	$180.23	$194.77
165/168	172/175	Jul 31	$2.38	$0.12	19.83	$165.12	$174.88
175/180	190/195	Aug 28	$4.76	$0.24	19.83	$175.24	$194.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Aug 7	$0.07	$4.93	70.43
$210.00	$215.00	$220.00	Aug 14	$0.09	$4.91	54.56
$185.00	$187.50	$190.00	Jul 17	$0.05	$2.45	49.00
$207.50	$210.00	$212.50	Jul 17	$0.05	$2.45	49.00
$210.00	$212.50	$215.00	Jul 17	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 7	$0.06	$4.94	82.33
$220.00	$225.00	$230.00	Aug 28	$0.08	$4.92	61.50
$172.50	$175.00	$177.50	Jul 17	$0.05	$2.45	49.00
$195.00	$200.00	$205.00	Aug 14	$0.10	$4.90	49.00
$170.00	$172.50	$175.00	Jul 24	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.60, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$225.00	$227.50	1:2	Jul 17	-$0.04	$2.46
$227.50	$230.00	1:2	Jul 17	-$0.04	$2.46
$222.50	$225.00	1:2	Jul 17	-$0.08	$2.42
$217.50	$220.00	1:2	Jul 17	-$0.12	$2.38
$220.00	$230.00	1:2	Aug 21	-$7.62	$2.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 24	-$0.60	$4.40
$165.00	$160.00	1:2	Jul 31	-$2.41	$2.59
$157.50	$155.00	1:2	Jul 17	-$0.03	$2.47
$160.00	$157.50	1:2	Jul 17	-$0.05	$2.45
$162.50	$160.00	1:2	Jul 17	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 12.75%, avg 4.68%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 28	$24.60	0.57	1.1%	12.75%	13.79%	6	2
$200.00	Aug 28	$22.75	0.54	3.6%	11.79%	15.43%	4	31
$195.00	Aug 21	$21.00	0.55	1.1%	10.88%	11.93%	17	1.6K
$205.00	Aug 28	$20.90	0.51	6.2%	10.83%	17.06%	11	31
$200.00	Aug 21	$19.10	0.51	3.6%	9.90%	13.54%	59	9.0K
$210.00	Aug 28	$19.10	0.48	8.8%	9.90%	18.72%	3	33
$195.00	Aug 14	$18.60	0.55	1.1%	9.64%	10.69%	8	7
$215.00	Aug 28	$17.45	0.45	11.4%	9.04%	20.45%	1	61
$200.00	Aug 14	$16.80	0.51	3.6%	8.71%	12.34%	4	20
$195.00	Aug 7	$16.50	0.54	1.1%	8.55%	9.60%	6	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40,012

Total Puts 11,090

Put/Call Ratio 0.28

Net Difference 28,922

Prior's Put/Call Breakdown

Total Calls 17,287

Total Puts 9,516

Put/Call Ratio 0.55

Net Difference 7,771

Prior 7-Day Put/Call Summary

Total Calls 444,424

Total Puts 280,021

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card