MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$193.58 -6.15%

(7/16 09:45) ◀

Thursday, July 16, 2026 (9:50am)

▶ (7/16 09:55)

◀ 7/16 09:50 ▶

Option Volume

Detail

ℹ

Current (07/16 9:50am) 45,658

Calls: 36,330 (80%)

Puts: 9,328 (20%)

Prior (07/06) 18,925

Calls: 11,220 (59%)

Puts: 7,705 (41%)

Current vs Prior +141.26%

Calls: +223.80% (Calls)

Puts: +21.06% (Puts)

Prior 7-Day Total 714,852

Calls: 437,239 (61%)

Puts: 277,613 (39%)

Prior 7-Day Average 102,121

Calls: 62,462 (61%)

Puts: 39,659 (39%)

Current vs Prior 7-Day Avg -55.29%

Calls: -41.84%

Puts: -76.48%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:50am) $45.49M

Calls: $32.28M (71%)

Puts: $13.21M (29%)

Prior (07/06) $21.72M

Calls: $16.66M (77%)

Puts: $5.06M (23%)

Current vs Prior +109.44%

Calls: +93.69%

Puts: +161.38%

Prior 7-Day Total $850.93M

Calls: $662.85M (78%)

Puts: $188.08M (22%)

Prior 7-Day Average $121.56M

Calls: $94.69M (78%)

Puts: $26.87M (22%)

Current vs Prior 7-Day Avg -62.58%

Calls: -65.91%

Puts: -50.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:50am) 0.26

Prior (07/06) 0.69

Current vs Prior -62.61%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -56.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:50am) 1,682,645

Calls: 811,441 (48%)

Puts: 871,204 (52%)

Prior (07/06) 1,495,434

Calls: 710,359 (48%)

Puts: 785,075 (52%)

Current vs Prior +12.52%

Prior 7-Day Total 9,336,131

Calls: 4,309,782 (46%)

Puts: 5,026,349 (54%)

Prior 7-Day Average 1,333,733

Calls: 615,683 (46%)

Puts: 718,049 (54%)

Current vs Prior 7-Day Avg +26.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.98% | 12.14%5.98% | 24.01%

Prior 9.92% | 14.80%14.80% | 29.45%

Current vs Prior -39.68% | -17.98%-59.58% | -18.48%

Prior 7-Day Avg 11.86% | 15.24%14.80% | 29.45%

Current vs 7-Day Avg -49.57% | -20.36%-59.58% | -18.48%

Prior 7-Day Eod 9.92% | 14.80%6.66% | 25.61%

Current vs 7-Day Eod -39.68% | -17.98%-10.13% | -6.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.95% | 5.54%

Calls: 10.62% | 6.87%

Puts: 9.27% | 4.22%

Prior 4.55% | 6.54%

Calls: 4.48% | 5.13%

Puts: 4.63% | 7.95%

Current vs Prior +118.68% | -15.29%

Prior 7-Day Avg 4.69% | 5.41%

Calls: 4.73% | 4.92%

Puts: 4.66% | 5.90%

Current vs 7-Day Avg +112.00% | +2.40%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($32.28M). Massive premium surge with dollar volume up 109% vs prior. Unusually high activity with volume up 141% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (36,330 calls vs 9,328 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 7.0%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Aug 21	28.70	29.60	$29.15	3.1%	10	0.65	1.2K
$185.00	Aug 21	26.05	26.90	$26.48	3.2%	--	0.62	270
$210.00	Aug 21	15.50	16.05	$15.78	3.5%	33	0.44	2.7K
$175.00	Aug 21	31.50	32.90	$32.20	4.3%	1.9K	0.69	4.4K
$200.00	Aug 21	19.10	19.95	$19.52	4.4%	57	0.51	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Aug 21	37.95	38.75	$38.35	2.1%	4	0.62	5.6K
$200.00	Aug 21	24.90	25.50	$25.20	2.4%	51	0.49	6.2K
$230.00	Aug 21	45.40	46.55	$45.97	2.5%	8	0.67	2.5K
$215.00	Jul 31	28.10	28.95	$28.53	3.0%	3	0.67	298
$190.00	Aug 21	19.45	20.05	$19.75	3.0%	55	0.42	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.47, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	0.06	0.07	$0.07	14.3%	384	0.01	5.8K
$225.00	Jul 17	0.10	0.12	$0.11	18.2%	499	0.02	1.5K
$220.00	Jul 17	0.18	0.20	$0.19	10.5%	548	0.03	5.1K
$215.00	Jul 17	0.31	0.37	$0.34	17.6%	568	0.06	1.8K
$212.50	Jul 17	0.48	0.54	$0.51	11.8%	91	0.08	344

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	0.51	0.62	$0.56	19.6%	64	0.08	6.7K
$177.50	Jul 17	0.71	0.84	$0.77	16.9%	22	0.11	794

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Jul 17	36.75	39.55	$38.15	7.3%	10	1.00	347
$160.00	Jul 17	31.85	34.60	$33.23	8.3%	2	1.00	982
$162.50	Jul 17	29.30	32.10	$30.70	9.1%	--	1.00	10
$165.00	Jul 17	26.65	29.70	$28.17	10.8%	--	1.00	344
$170.00	Jul 17	22.20	24.85	$23.53	11.3%	7	0.95	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Jul 17	35.50	38.10	$36.80	7.1%	34	0.99	3.5K
$227.50	Jul 17	33.10	35.80	$34.45	7.8%	--	0.98	1.0K
$225.00	Jul 17	30.90	32.80	$31.85	6.0%	51	0.98	916
$222.50	Jul 17	28.15	30.80	$29.48	9.0%	8	0.97	473
$220.00	Jul 17	25.95	27.95	$26.95	7.4%	236	0.96	3.1K

Most actively traded options today. High liquidity = easy entry/exit. 243 active (total vol 22.2K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	14.20	15.85	$15.02	11.0%	2.1K	0.85	4.4K
$175.00	Aug 21	31.50	32.90	$32.20	4.3%	1.9K	0.69	4.4K
$210.00	Jul 17	0.66	0.76	$0.71	14.1%	1.6K	0.11	5.1K
$187.50	Jul 17	8.50	9.30	$8.90	9.0%	1.1K	0.68	61
$200.00	Jul 17	2.52	2.69	$2.61	6.5%	577	0.31	4.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Jul 17	5.65	6.20	$5.93	9.3%	591	0.54	3.4K
$190.00	Jul 17	3.45	3.70	$3.58	7.0%	548	0.39	3.3K
$185.00	Jul 17	1.95	2.06	$2.01	5.5%	536	0.25	6.7K
$200.00	Jul 17	8.70	9.30	$9.00	6.7%	443	0.69	5.9K
$205.00	Jul 17	12.15	13.10	$12.63	7.5%	431	0.80	1.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 27.1%, max 70.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 21	158.7%	92.8%	70.9%	11	1.6K
$160.00	Jul 17	Aug 21	149.6%	92.3%	62.1%	9	1.6K
$165.00	Jul 17	Aug 21	141.0%	91.5%	54.1%	--	1.2K
$170.00	Jul 17	Aug 28	132.4%	96.5%	37.1%	23	2.4K
$227.50	Jul 17	Jul 31	128.3%	94.7%	35.5%	375	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Jul 17	Aug 28	158.7%	96.3%	64.8%	109	2.3K
$160.00	Jul 17	Aug 28	149.6%	96.6%	54.8%	89	5.4K
$157.50	Jul 17	Jul 31	153.4%	101.4%	51.3%	9	123
$167.50	Jul 17	Jul 31	143.8%	97.5%	47.4%	2	251
$165.00	Jul 17	Aug 28	141.0%	96.4%	46.3%	82	1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 190 found (best R:R 24.00, avg 2.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$215.00	$217.50	Jul 17	$0.10	$2.40	$0.10	24.00	$215.10
$212.50	$215.00	Jul 17	$0.17	$2.33	$0.17	13.71	$212.67
$210.00	$212.50	Jul 17	$0.20	$2.30	$0.20	11.50	$210.20
$207.50	$210.00	Jul 17	$0.26	$2.24	$0.26	8.62	$207.76
$227.50	$230.00	Jul 24	$0.28	$2.22	$0.28	7.93	$227.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$165.00	Jul 17	$0.12	$2.38	$0.12	19.83	$167.38
$175.00	$172.50	Jul 17	$0.18	$2.32	$0.18	12.89	$174.82
$177.50	$175.00	Jul 17	$0.21	$2.29	$0.21	10.90	$177.29
$160.00	$155.00	Jul 24	$0.45	$4.55	$0.45	10.11	$159.55
$162.50	$160.00	Jul 24	$0.29	$2.21	$0.29	7.62	$162.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 245 found (best R:R 18.23, avg 1.74)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 17	$4.64	$4.64	$0.36	12.89	$169.64
$180.00	$182.50	Jul 17	$2.29	$2.29	$0.21	10.90	$182.29
$155.00	$160.00	Jul 24	$4.53	$4.53	$0.47	9.64	$159.53
$175.00	$177.50	Jul 17	$2.14	$2.14	$0.36	5.94	$177.14
$165.00	$167.50	Jul 24	$2.12	$2.12	$0.38	5.58	$167.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$220.00	$217.50	Jul 17	$2.37	$2.37	$0.13	18.23	$217.63
$225.00	$222.50	Jul 17	$2.37	$2.37	$0.13	18.23	$222.63
$230.00	$227.50	Jul 17	$2.35	$2.35	$0.15	15.67	$227.65
$212.50	$210.00	Jul 24	$2.33	$2.33	$0.17	13.71	$210.17
$225.00	$222.50	Jul 24	$2.27	$2.27	$0.23	9.87	$222.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 58 found (avg debit $3.86, cheapest $1.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 17	Jul 24	$1.05	158.7%	107.4%
$160.00	Jul 17	Jul 24	$1.44	149.6%	104.9%
$230.00	Jul 17	Jul 24	$1.61	130.7%	95.5%
$227.50	Jul 17	Jul 24	$1.87	128.3%	95.3%
$225.00	Jul 17	Jul 24	$2.14	125.6%	96.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$155.00	Jul 17	Jul 24	$1.06	158.7%	107.4%
$160.00	Jul 17	Jul 24	$1.47	149.6%	104.9%
$227.50	Jul 17	Jul 24	$1.55	128.3%	95.3%
$162.50	Jul 17	Jul 24	$1.76	139.9%	104.1%
$230.00	Jul 17	Jul 24	$1.78	130.7%	95.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 130 found (cheapest 5.35% of stock, avg 18.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$192.50	Jul 17	$5.65	$4.70	$10.35	$182.15	$202.85	5.35%
$195.00	Jul 17	$4.43	$5.93	$10.36	$184.64	$205.36	5.35%
$190.00	Jul 17	$7.10	$3.58	$10.68	$179.32	$200.68	5.52%
$197.50	Jul 17	$3.45	$7.38	$10.83	$186.67	$208.33	5.59%
$187.50	Jul 17	$8.90	$2.68	$11.58	$175.92	$199.08	5.98%
$200.00	Jul 17	$2.61	$9.00	$11.61	$188.39	$211.61	6.00%
$202.50	Jul 17	$1.93	$10.70	$12.63	$189.87	$215.13	6.52%
$185.00	Jul 17	$10.68	$2.01	$12.69	$172.31	$197.69	6.56%
$205.00	Jul 17	$1.41	$12.63	$14.04	$190.96	$219.04	7.25%
$182.50	Jul 17	$12.73	$1.44	$14.17	$168.33	$196.67	7.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.47% of stock, avg 13.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$205.00	$182.50	Jul 17	$1.41	$1.44	$2.85	$179.65	$207.85
$202.50	$182.50	Jul 17	$1.93	$1.44	$3.37	$179.13	$205.87
$205.00	$185.00	Jul 17	$1.41	$2.01	$3.42	$181.58	$208.42
$202.50	$185.00	Jul 17	$1.93	$2.01	$3.94	$181.06	$206.44
$200.00	$182.50	Jul 17	$2.61	$1.44	$4.05	$178.45	$204.05
$205.00	$187.50	Jul 17	$1.41	$2.68	$4.09	$183.41	$209.09
$202.50	$187.50	Jul 17	$1.93	$2.68	$4.61	$182.89	$207.11
$200.00	$185.00	Jul 17	$2.61	$2.01	$4.62	$180.38	$204.62
$197.50	$182.50	Jul 17	$3.45	$1.44	$4.89	$177.61	$202.39
$205.00	$190.00	Jul 17	$1.41	$3.58	$4.99	$185.01	$209.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 355 found (best R:R 49.00, avg credit $3.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	210/215	Aug 28	$4.90	$0.10	49.00	$185.10	$214.90
200/205	210/215	Aug 28	$4.88	$0.12	40.67	$200.12	$214.88
180/185	190/195	Aug 14	$4.87	$0.13	37.46	$180.13	$194.87
170/175	185/190	Aug 14	$4.83	$0.17	28.41	$170.17	$189.83
190/195	210/215	Aug 28	$4.83	$0.17	28.41	$190.17	$214.83
155/160	165/170	Aug 21	$4.81	$0.19	25.32	$155.19	$169.81
185/190	195/200	Aug 21	$4.81	$0.19	25.32	$185.19	$199.81
195/200	210/215	Aug 28	$4.81	$0.19	25.32	$195.19	$214.81
175/180	190/195	Aug 28	$4.80	$0.20	24.00	$175.20	$194.80
185/190	200/205	Aug 28	$4.79	$0.21	22.81	$185.21	$204.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 21	$0.05	$4.95	99.00
$210.00	$215.00	$220.00	Aug 7	$0.06	$4.94	82.33
$160.00	$165.00	$170.00	Aug 21	$0.07	$4.93	70.43
$200.00	$205.00	$210.00	Aug 28	$0.09	$4.91	54.56
$215.00	$217.50	$220.00	Jul 17	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$155.00	$160.00	$165.00	Aug 28	$0.05	$4.95	99.00
$205.00	$210.00	$215.00	Aug 28	$0.06	$4.94	82.33
$195.00	$200.00	$205.00	Aug 28	$0.07	$4.93	70.43
$185.00	$190.00	$195.00	Aug 7	$0.08	$4.92	61.50
$180.00	$185.00	$190.00	Aug 14	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.66, 48 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$230.00	1:2	Aug 21	-$7.49	$2.51
$227.50	$230.00	1:2	Jul 17	-$0.05	$2.45
$225.00	$227.50	1:2	Jul 17	-$0.07	$2.43
$222.50	$225.00	1:2	Jul 17	-$0.08	$2.42
$220.00	$222.50	1:2	Jul 17	-$0.09	$2.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$155.00	1:2	Jul 24	-$0.66	$4.34
$165.00	$160.00	1:2	Jul 31	-$2.37	$2.63
$165.00	$162.50	1:2	Jul 17	-$0.01	$2.49
$157.50	$155.00	1:2	Jul 17	-$0.03	$2.47
$160.00	$157.50	1:2	Jul 17	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 12.76%, avg 4.69%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$195.00	Aug 28	$24.70	0.56	0.7%	12.76%	13.49%	2	2
$200.00	Aug 28	$22.70	0.53	3.3%	11.73%	15.04%	2	31
$195.00	Aug 21	$21.30	0.55	0.7%	11.00%	11.74%	17	1.6K
$205.00	Aug 28	$20.90	0.50	5.9%	10.80%	16.70%	11	31
$200.00	Aug 21	$19.10	0.51	3.3%	9.87%	13.18%	57	9.0K
$210.00	Aug 28	$19.10	0.48	8.5%	9.87%	18.35%	3	33
$195.00	Aug 14	$18.10	0.54	0.7%	9.35%	10.08%	4	7
$215.00	Aug 28	$17.40	0.45	11.1%	8.99%	20.05%	1	61
$200.00	Aug 14	$16.80	0.50	3.3%	8.68%	12.00%	4	20
$195.00	Aug 7	$16.05	0.53	0.7%	8.29%	9.02%	--	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,330

Total Puts 9,328

Put/Call Ratio 0.26

Net Difference 27,002

Prior's Put/Call Breakdown

Total Calls 11,220

Total Puts 7,705

Put/Call Ratio 0.69

Net Difference 3,515

Prior 7-Day Put/Call Summary

Total Calls 437,239

Total Puts 277,613

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card