MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$194.55 -5.68%

(7/16 09:40) ◀

Thursday, July 16, 2026 (9:45am)

▶ (7/16 09:50)

◀ 7/16 09:45 ▶

Option Volume

Detail

ℹ

Current (07/16 9:45am) 36,065

Calls: 29,145 (81%)

Puts: 6,920 (19%)

Prior (07/06) 15,736

Calls: 9,141 (58%)

Puts: 6,595 (42%)

Current vs Prior +129.19%

Calls: +218.84% (Calls)

Puts: +4.93% (Puts)

Prior 7-Day Total 704,561

Calls: 429,300 (61%)

Puts: 275,261 (39%)

Prior 7-Day Average 100,651

Calls: 61,328 (61%)

Puts: 39,323 (39%)

Current vs Prior 7-Day Avg -64.17%

Calls: -52.48%

Puts: -82.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:45am) $35.45M

Calls: $26.29M (74%)

Puts: $9.16M (26%)

Prior (07/06) $18.66M

Calls: $14.05M (75%)

Puts: $4.61M (25%)

Current vs Prior +89.98%

Calls: +87.16%

Puts: +98.58%

Prior 7-Day Total $844.38M

Calls: $659.71M (78%)

Puts: $184.66M (22%)

Prior 7-Day Average $120.63M

Calls: $94.24M (78%)

Puts: $26.38M (22%)

Current vs Prior 7-Day Avg -70.61%

Calls: -72.10%

Puts: -65.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:45am) 0.24

Prior (07/06) 0.72

Current vs Prior -67.09%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -59.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:45am) 1,682,645

Calls: 811,441 (48%)

Puts: 871,204 (52%)

Prior (07/06) 1,495,434

Calls: 710,359 (48%)

Puts: 785,075 (52%)

Current vs Prior +12.52%

Prior 7-Day Total 9,336,131

Calls: 4,309,782 (46%)

Puts: 5,026,349 (54%)

Prior 7-Day Average 1,333,733

Calls: 615,683 (46%)

Puts: 718,049 (54%)

Current vs Prior 7-Day Avg +26.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.00% | 12.05%6.00% | 23.99%

Prior 9.92% | 14.80%14.80% | 29.45%

Current vs Prior -39.46% | -18.56%-59.44% | -18.53%

Prior 7-Day Avg 11.86% | 15.24%14.80% | 29.45%

Current vs 7-Day Avg -49.39% | -20.93%-59.44% | -18.53%

Prior 7-Day Eod 9.92% | 14.80%6.66% | 25.61%

Current vs 7-Day Eod -39.46% | -18.56%-9.81% | -6.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.22% | 5.48%

Calls: 7.87% | 6.93%

Puts: 6.57% | 4.03%

Prior 4.55% | 6.54%

Calls: 4.48% | 5.13%

Puts: 4.63% | 7.95%

Current vs Prior +58.68% | -16.21%

Prior 7-Day Avg 4.69% | 5.41%

Calls: 4.73% | 4.92%

Puts: 4.66% | 5.90%

Current vs 7-Day Avg +53.84% | +1.29%

Liquidity Pricy

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($26.29M). Elevated premium activity with dollar volume up 90% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest. Extreme bullish P/C ratio of 0.24 - heavy call buying (29,145 calls vs 6,920 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 163 of results (avg 6.9%, best 1.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Aug 21	26.90	27.60	$27.25	2.6%	--	0.63	270
$195.00	Aug 21	22.10	22.80	$22.45	3.1%	9	0.56	1.6K
$220.00	Aug 21	13.00	13.45	$13.23	3.4%	231	0.39	3.5K
$190.00	Aug 21	24.45	25.30	$24.88	3.4%	1	0.59	471
$200.00	Aug 21	19.90	20.60	$20.25	3.5%	50	0.52	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	24.50	24.95	$24.73	1.8%	39	0.48	6.2K
$190.00	Aug 21	19.15	19.55	$19.35	2.1%	42	0.41	1.5K
$220.00	Aug 21	37.20	38.05	$37.63	2.3%	3	0.61	5.6K
$230.00	Aug 21	44.60	45.70	$45.15	2.4%	8	0.66	2.5K
$210.00	Aug 21	30.50	31.35	$30.93	2.7%	2	0.55	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.44)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 17	0.40	0.47	$0.44	15.9%	523	0.08	1.8K
$212.50	Jul 17	0.56	0.68	$0.62	19.4%	80	0.10	344
$210.00	Jul 17	0.80	0.90	$0.85	11.8%	1.5K	0.13	5.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 17	0.59	0.71	$0.65	18.5%	20	0.10	794
$180.00	Jul 17	0.87	0.96	$0.92	9.8%	163	0.13	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 123 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	33.85	36.45	$35.15	7.4%	2	0.99	982
$162.50	Jul 17	31.35	34.00	$32.67	8.1%	--	0.98	10
$165.00	Jul 17	28.65	31.00	$29.83	7.9%	--	0.98	344
$170.00	Jul 17	23.65	26.40	$25.03	11.0%	7	0.96	2.4K
$175.00	Jul 17	19.05	21.95	$20.50	14.1%	--	0.93	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	28.95	31.65	$30.30	8.9%	48	1.00	916
$227.50	Jul 17	31.65	33.95	$32.80	7.0%	--	1.00	1.0K
$230.00	Jul 17	34.35	36.30	$35.33	5.5%	23	1.00	3.5K
$232.50	Jul 17	36.25	38.95	$37.60	7.2%	--	1.00	932
$222.50	Jul 17	26.35	29.15	$27.75	10.1%	7	0.94	473

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 18.1K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	14.80	17.35	$16.08	15.9%	2.1K	0.87	4.4K
$175.00	Aug 21	32.20	33.65	$32.92	4.4%	1.9K	0.70	4.4K
$210.00	Jul 17	0.80	0.90	$0.85	11.8%	1.5K	0.13	5.1K
$187.50	Jul 17	9.25	9.80	$9.53	5.8%	1.1K	0.72	61
$215.00	Jul 17	0.40	0.47	$0.44	15.9%	523	0.08	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	1.62	1.81	$1.72	11.0%	469	0.22	6.7K
$205.00	Jul 17	11.50	12.35	$11.93	7.1%	424	0.77	1.6K
$200.00	Jul 17	8.00	8.55	$8.28	6.6%	387	0.64	5.9K
$195.00	Jul 17	5.15	5.50	$5.33	6.6%	377	0.50	3.4K
$190.00	Jul 17	3.10	3.35	$3.23	7.7%	301	0.35	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 55 strikes (avg 26.0%, max 65.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	152.2%	92.0%	65.5%	7	1.6K
$165.00	Jul 17	Aug 21	143.6%	91.5%	57.1%	--	1.2K
$232.50	Jul 17	Jul 31	133.4%	95.4%	39.8%	102	1.5K
$227.50	Jul 17	Jul 31	130.5%	95.4%	36.9%	372	1.1K
$170.00	Jul 17	Aug 28	133.4%	98.1%	36.0%	23	2.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	152.2%	98.7%	54.2%	79	5.4K
$165.00	Jul 17	Aug 28	143.6%	96.5%	48.8%	28	1.8K
$167.50	Jul 17	Jul 31	138.7%	97.4%	42.4%	1	251
$232.50	Jul 17	Jul 31	133.4%	95.4%	39.8%	--	945
$162.50	Jul 17	Jul 24	145.2%	104.7%	38.7%	8	93

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 16.86, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$212.50	$215.00	Jul 17	$0.18	$2.32	$0.18	12.89	$212.68
$210.00	$212.50	Jul 17	$0.23	$2.27	$0.23	9.87	$210.23
$230.00	$232.50	Jul 24	$0.23	$2.27	$0.23	9.87	$230.23
$227.50	$230.00	Jul 24	$0.27	$2.23	$0.27	8.26	$227.77
$220.00	$225.00	Aug 28	$0.55	$4.45	$0.55	8.09	$220.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$175.00	$172.50	Jul 17	$0.14	$2.36	$0.14	16.86	$174.86
$177.50	$175.00	Jul 17	$0.17	$2.33	$0.17	13.71	$177.33
$180.00	$177.50	Jul 17	$0.27	$2.23	$0.27	8.26	$179.73
$165.00	$162.50	Jul 24	$0.30	$2.20	$0.30	7.33	$164.70
$162.50	$160.00	Jul 24	$0.31	$2.19	$0.31	7.06	$162.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 24.00, avg 1.73)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$170.00	Jul 17	$4.80	$4.80	$0.20	24.00	$169.80
$170.00	$175.00	Jul 17	$4.53	$4.53	$0.47	9.64	$174.53
$160.00	$165.00	Jul 24	$4.45	$4.45	$0.55	8.09	$164.45
$167.50	$170.00	Jul 24	$2.20	$2.20	$0.30	7.33	$169.70
$160.00	$170.00	Jul 31	$7.97	$7.97	$2.03	3.93	$167.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$225.00	$222.50	Jul 24	$2.35	$2.35	$0.15	15.67	$222.65
$212.50	$210.00	Jul 17	$2.28	$2.28	$0.22	10.36	$210.22
$227.50	$225.00	Jul 24	$2.28	$2.28	$0.22	10.36	$225.22
$232.50	$230.00	Jul 17	$2.27	$2.27	$0.23	9.87	$230.23
$210.00	$207.50	Jul 17	$2.25	$2.25	$0.25	9.00	$207.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $3.83, cheapest $1.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$1.30	152.2%	105.1%
$232.50	Jul 17	Jul 24	$1.54	133.4%	95.7%
$230.00	Jul 17	Jul 24	$1.75	130.9%	95.1%
$227.50	Jul 17	Jul 24	$1.98	130.5%	94.9%
$165.00	Jul 17	Jul 24	$2.17	143.6%	103.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$1.35	152.2%	105.1%
$232.50	Jul 17	Jul 24	$1.43	133.4%	95.7%
$162.50	Jul 17	Jul 24	$1.64	145.2%	104.7%
$227.50	Jul 17	Jul 24	$1.83	130.5%	94.9%
$165.00	Jul 17	Jul 24	$1.89	143.6%	103.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 121 found (cheapest 5.31% of stock, avg 17.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 17	$5.00	$5.33	$10.33	$184.67	$205.33	5.31%
$192.50	Jul 17	$6.35	$4.03	$10.38	$182.12	$202.88	5.34%
$197.50	Jul 17	$4.00	$6.70	$10.70	$186.80	$208.20	5.50%
$190.00	Jul 17	$7.80	$3.23	$11.03	$178.97	$201.03	5.67%
$200.00	Jul 17	$3.03	$8.28	$11.31	$188.69	$211.31	5.81%
$187.50	Jul 17	$9.53	$2.37	$11.90	$175.60	$199.40	6.12%
$202.50	Jul 17	$2.22	$10.05	$12.27	$190.23	$214.77	6.31%
$185.00	Jul 17	$11.45	$1.72	$13.17	$171.83	$198.17	6.77%
$205.00	Jul 17	$1.64	$11.93	$13.57	$191.43	$218.57	6.98%
$182.50	Jul 17	$13.33	$1.27	$14.60	$167.90	$197.10	7.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.49% of stock, avg 13.02%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Jul 17	$1.17	$1.72	$2.89	$182.11	$210.39
$205.00	$185.00	Jul 17	$1.64	$1.72	$3.36	$181.64	$208.36
$207.50	$187.50	Jul 17	$1.17	$2.37	$3.54	$183.96	$211.04
$202.50	$185.00	Jul 17	$2.22	$1.72	$3.94	$181.06	$206.44
$205.00	$187.50	Jul 17	$1.64	$2.37	$4.01	$183.49	$209.01
$207.50	$190.00	Jul 17	$1.17	$3.23	$4.40	$185.60	$211.90
$202.50	$187.50	Jul 17	$2.22	$2.37	$4.59	$182.91	$207.09
$200.00	$185.00	Jul 17	$3.03	$1.72	$4.75	$180.25	$204.75
$205.00	$190.00	Jul 17	$1.64	$3.23	$4.87	$185.13	$209.87
$207.50	$192.50	Jul 17	$1.17	$4.03	$5.20	$187.30	$212.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 324 found (best R:R 49.00, avg credit $3.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
185/190	215/220	Aug 28	$4.90	$0.10	49.00	$185.10	$219.90
190/195	205/210	Aug 14	$4.84	$0.16	30.25	$190.16	$209.84
195/200	215/220	Aug 28	$4.83	$0.17	28.41	$195.17	$219.83
185/190	225/230	Aug 28	$4.82	$0.18	26.78	$185.18	$229.82
185/190	195/200	Aug 21	$4.80	$0.20	24.00	$185.20	$199.80
195/200	205/210	Aug 7	$4.79	$0.21	22.81	$195.21	$209.79
185/190	200/205	Aug 14	$4.77	$0.23	20.74	$185.23	$204.77
180/185	215/220	Aug 28	$4.76	$0.24	19.83	$180.24	$219.76
170/175	185/190	Aug 7	$4.75	$0.25	19.00	$170.25	$189.75
195/200	225/230	Aug 28	$4.75	$0.25	19.00	$195.25	$229.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 129 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$200.00	$205.00	$210.00	Aug 7	$0.07	$4.93	70.43
$210.00	$212.50	$215.00	Jul 17	$0.05	$2.45	49.00
$187.50	$190.00	$192.50	Jul 24	$0.05	$2.45	49.00
$222.50	$225.00	$227.50	Jul 17	$0.07	$2.43	34.71
$205.00	$207.50	$210.00	Jul 24	$0.07	$2.43	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Aug 28	$0.05	$4.95	99.00
$202.50	$205.00	$207.50	Jul 24	$0.05	$2.45	49.00
$180.00	$185.00	$190.00	Aug 7	$0.10	$4.90	49.00
$215.00	$220.00	$225.00	Aug 7	$0.10	$4.90	49.00
$175.00	$180.00	$185.00	Aug 14	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-2.26, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$227.50	$230.00	1:2	Jul 17	-$0.05	$2.45
$230.00	$232.50	1:2	Jul 17	-$0.05	$2.45
$222.50	$225.00	1:2	Jul 17	-$0.06	$2.44
$225.00	$227.50	1:2	Jul 17	-$0.13	$2.37
$220.00	$222.50	1:2	Jul 17	-$0.15	$2.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Jul 31	-$2.26	$2.74
$160.00	$157.50	1:2	Jul 17	-$0.04	$2.46
$165.00	$162.50	1:2	Jul 17	-$0.05	$2.45
$162.50	$160.00	1:2	Jul 17	-$0.06	$2.44
$167.50	$165.00	1:2	Jul 17	-$0.11	$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 12.21%, avg 4.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 28	$23.75	0.55	2.8%	12.21%	15.01%	2	31
$195.00	Aug 21	$22.10	0.56	0.2%	11.36%	11.59%	9	1.6K
$205.00	Aug 28	$21.80	0.52	5.4%	11.21%	16.58%	11	31
$200.00	Aug 21	$19.90	0.52	2.8%	10.23%	13.03%	50	9.0K
$210.00	Aug 28	$19.90	0.49	7.9%	10.23%	18.17%	1	33
$215.00	Aug 28	$18.35	0.46	10.5%	9.43%	19.94%	--	61
$200.00	Aug 14	$17.45	0.52	2.8%	8.97%	11.77%	--	20
$195.00	Aug 7	$17.05	0.55	0.2%	8.76%	9.00%	--	21
$220.00	Aug 28	$16.70	0.43	13.1%	8.58%	21.67%	--	52
$210.00	Aug 21	$16.15	0.46	7.9%	8.30%	16.24%	27	2.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,145

Total Puts 6,920

Put/Call Ratio 0.24

Net Difference 22,225

Prior's Put/Call Breakdown

Total Calls 9,141

Total Puts 6,595

Put/Call Ratio 0.72

Net Difference 2,546

Prior 7-Day Put/Call Summary

Total Calls 429,300

Total Puts 275,261

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card