MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$195.90 -5.03%

(7/16 09:35) ◀

Thursday, July 16, 2026 (9:40am)

▶ (7/16 09:45)

◀ 7/16 09:40 ▶

Option Volume

Detail

ℹ

Current (07/16 9:40am) 25,774

Calls: 21,206 (82%)

Puts: 4,568 (18%)

Prior (07/06) 12,149

Calls: 7,391 (61%)

Puts: 4,758 (39%)

Current vs Prior +112.15%

Calls: +186.92% (Calls)

Puts: -3.99% (Puts)

Prior 7-Day Total 692,585

Calls: 419,466 (61%)

Puts: 273,119 (39%)

Prior 7-Day Average 98,940

Calls: 59,923 (61%)

Puts: 39,017 (39%)

Current vs Prior 7-Day Avg -73.95%

Calls: -64.61%

Puts: -88.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:40am) $28.90M

Calls: $23.15M (80%)

Puts: $5.74M (20%)

Prior (07/06) $15.47M

Calls: $11.81M (76%)

Puts: $3.66M (24%)

Current vs Prior +86.74%

Calls: +95.95%

Puts: +56.99%

Prior 7-Day Total $829.39M

Calls: $647.19M (78%)

Puts: $182.20M (22%)

Prior 7-Day Average $118.48M

Calls: $92.46M (78%)

Puts: $26.03M (22%)

Current vs Prior 7-Day Avg -75.61%

Calls: -74.96%

Puts: -77.93%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:40am) 0.22

Prior (07/06) 0.64

Current vs Prior -66.54%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -63.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:40am) 1,682,645

Calls: 811,441 (48%)

Puts: 871,204 (52%)

Prior (07/06) 1,495,434

Calls: 710,359 (48%)

Puts: 785,075 (52%)

Current vs Prior +12.52%

Prior 7-Day Total 9,336,131

Calls: 4,309,782 (46%)

Puts: 5,026,349 (54%)

Prior 7-Day Average 1,333,733

Calls: 615,683 (46%)

Puts: 718,049 (54%)

Current vs Prior 7-Day Avg +26.16%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.13% | 12.14%6.13% | 24.16%

Prior 9.92% | 14.80%14.80% | 29.45%

Current vs Prior -38.23% | -17.98%-58.61% | -17.99%

Prior 7-Day Avg 11.86% | 15.24%14.80% | 29.45%

Current vs 7-Day Avg -48.36% | -20.37%-58.61% | -17.99%

Prior 7-Day Eod 9.92% | 14.80%6.66% | 25.61%

Current vs 7-Day Eod -38.23% | -17.98%-7.98% | -5.69%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.01% | 7.36%

Calls: 11.76% | 7.53%

Puts: 8.26% | 7.19%

Prior 4.55% | 6.54%

Calls: 4.48% | 5.13%

Puts: 4.63% | 7.95%

Current vs Prior +120.00% | +12.54%

Prior 7-Day Avg 4.69% | 5.41%

Calls: 4.73% | 4.92%

Puts: 4.66% | 5.90%

Current vs 7-Day Avg +113.28% | +36.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($23.15M) vs puts ($5.74M). Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 112% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (21,206 calls vs 4,568 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 150 of results (avg 7.2%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	20.65	21.30	$20.98	3.1%	43	0.53	9.0K
$210.00	Aug 21	16.75	17.40	$17.08	3.8%	18	0.46	2.7K
$180.00	Aug 21	30.45	31.65	$31.05	3.9%	10	0.67	1.2K
$195.00	Aug 21	22.90	23.90	$23.40	4.3%	9	0.56	1.6K
$220.00	Aug 21	13.55	14.15	$13.85	4.3%	104	0.40	3.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	43.65	45.10	$44.38	3.3%	8	0.66	2.5K
$195.00	Aug 21	20.95	21.70	$21.33	3.5%	14	0.44	1.1K
$210.00	Aug 21	29.75	30.95	$30.35	4.0%	2	0.54	2.1K
$200.00	Aug 21	23.45	24.40	$23.92	4.0%	29	0.47	6.2K
$220.00	Aug 21	36.30	37.80	$37.05	4.0%	2	0.60	5.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.18)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	0.17	0.18	$0.18	5.6%	406	0.03	1.5K
$215.00	Jul 17	0.55	0.67	$0.61	19.7%	411	0.10	1.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.50	Jul 17	0.52	0.63	$0.57	19.3%	15	0.09	794
$180.00	Jul 17	0.73	0.86	$0.80	16.2%	98	0.12	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 125 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	34.80	37.55	$36.17	7.6%	--	1.00	982
$162.50	Jul 17	31.85	35.15	$33.50	9.9%	--	1.00	10
$165.00	Jul 17	30.05	32.50	$31.28	7.8%	--	1.00	344
$170.00	Jul 17	25.05	27.50	$26.28	9.3%	7	0.94	2.4K
$175.00	Jul 17	20.35	23.00	$21.68	12.2%	--	0.93	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Jul 17	38.15	40.60	$39.38	6.2%	1	0.99	961
$232.50	Jul 17	35.15	37.70	$36.42	7.0%	--	0.98	932
$230.00	Jul 17	32.70	35.00	$33.85	6.8%	10	0.98	3.5K
$227.50	Jul 17	30.15	33.20	$31.68	9.6%	--	0.97	1.0K
$225.00	Jul 17	27.70	30.20	$28.95	8.6%	45	0.97	916

Most actively traded options today. High liquidity = easy entry/exit. 215 active (total vol 13.7K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	15.75	17.70	$16.73	11.7%	2.1K	0.88	4.4K
$175.00	Aug 21	32.75	35.15	$33.95	7.1%	1.9K	0.70	4.4K
$187.50	Jul 17	10.30	11.00	$10.65	6.6%	1.0K	0.75	61
$235.00	Aug 7	5.75	6.15	$5.95	6.7%	444	0.25	2.8K
$167.50	Jul 24	29.70	32.15	$30.92	7.9%	434	0.86	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 17	10.10	11.55	$10.83	13.4%	413	0.74	1.6K
$185.00	Jul 17	1.40	1.69	$1.55	18.7%	405	0.20	6.7K
$200.00	Jul 17	7.30	7.85	$7.57	7.3%	224	0.61	5.9K
$195.00	Jul 17	4.45	4.95	$4.70	10.6%	213	0.47	3.4K
$190.00	Jul 17	2.71	2.89	$2.80	6.4%	198	0.32	3.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 27.6%, max 65.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	152.6%	92.3%	65.4%	1	1.6K
$165.00	Jul 17	Aug 21	144.6%	91.4%	58.2%	--	1.2K
$232.50	Jul 17	Jul 31	136.4%	96.2%	41.8%	89	1.5K
$170.00	Jul 17	Aug 28	137.2%	100.4%	36.6%	23	2.4K
$235.00	Jul 17	Aug 28	136.7%	101.1%	35.3%	8	1.7K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.50	Jul 17	Jul 24	163.9%	105.7%	55.1%	5	93
$160.00	Jul 17	Aug 28	152.6%	99.7%	53.0%	25	5.4K
$167.50	Jul 17	Jul 31	146.7%	98.2%	49.3%	1	251
$165.00	Jul 17	Aug 28	144.6%	98.1%	47.4%	20	1.8K
$232.50	Jul 17	Jul 31	136.4%	96.2%	41.8%	--	945

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 180 found (best R:R 24.00, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$220.00	$222.50	Jul 17	$0.10	$2.40	$0.10	24.00	$220.10
$215.00	$217.50	Jul 17	$0.17	$2.33	$0.17	13.71	$215.17
$232.50	$235.00	Jul 24	$0.21	$2.29	$0.21	10.90	$232.71
$212.50	$215.00	Jul 17	$0.23	$2.27	$0.23	9.87	$212.73
$230.00	$232.50	Jul 24	$0.27	$2.23	$0.27	8.26	$230.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$167.50	$165.00	Jul 17	$0.10	$2.40	$0.10	24.00	$167.40
$172.50	$170.00	Jul 17	$0.10	$2.40	$0.10	24.00	$172.40
$162.50	$160.00	Jul 17	$0.11	$2.39	$0.11	21.73	$162.39
$175.00	$172.50	Jul 17	$0.11	$2.39	$0.11	21.73	$174.89
$177.50	$175.00	Jul 17	$0.14	$2.36	$0.14	16.86	$177.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 19.83, avg 2.01)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$165.00	$167.50	Jul 24	$2.31	$2.31	$0.19	12.16	$167.31
$170.00	$175.00	Jul 17	$4.60	$4.60	$0.40	11.50	$174.60
$175.00	$177.50	Jul 17	$2.23	$2.23	$0.27	8.26	$177.23
$182.50	$185.00	Jul 17	$2.23	$2.23	$0.27	8.26	$184.73
$162.50	$165.00	Jul 17	$2.22	$2.22	$0.28	7.93	$164.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$207.50	Jul 17	$2.38	$2.38	$0.12	19.83	$207.62
$220.00	$217.50	Jul 17	$2.38	$2.38	$0.12	19.83	$217.62
$217.50	$215.00	Jul 17	$2.35	$2.35	$0.15	15.67	$215.15
$230.00	$227.50	Jul 24	$2.33	$2.33	$0.17	13.71	$227.67
$232.50	$230.00	Jul 31	$2.33	$2.33	$0.17	13.71	$230.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $3.85, cheapest $1.04)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$1.48	152.6%	106.9%
$235.00	Jul 17	Jul 24	$1.56	136.7%	95.8%
$232.50	Jul 17	Jul 24	$1.74	136.4%	96.7%
$165.00	Jul 17	Jul 24	$1.95	144.6%	104.7%
$230.00	Jul 17	Jul 24	$1.99	131.0%	96.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 17	Jul 24	$1.04	136.7%	95.8%
$160.00	Jul 17	Jul 24	$1.32	152.6%	106.9%
$162.50	Jul 17	Jul 24	$1.48	163.9%	105.7%
$232.50	Jul 17	Jul 24	$1.73	136.4%	96.7%
$165.00	Jul 17	Jul 24	$1.82	144.6%	104.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 123 found (cheapest 5.44% of stock, avg 18.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$195.00	Jul 17	$5.95	$4.70	$10.65	$184.35	$205.65	5.44%
$197.50	Jul 17	$4.68	$6.05	$10.73	$186.77	$208.23	5.48%
$192.50	Jul 17	$7.38	$3.60	$10.98	$181.52	$203.48	5.60%
$200.00	Jul 17	$3.68	$7.57	$11.25	$188.75	$211.25	5.74%
$190.00	Jul 17	$8.75	$2.80	$11.55	$178.45	$201.55	5.90%
$202.50	Jul 17	$2.84	$9.28	$12.12	$190.38	$214.62	6.19%
$187.50	Jul 17	$10.65	$2.12	$12.77	$174.73	$200.27	6.52%
$205.00	Jul 17	$2.04	$10.83	$12.87	$192.13	$217.87	6.57%
$185.00	Jul 17	$12.40	$1.55	$13.95	$171.05	$198.95	7.12%
$207.50	Jul 17	$1.53	$12.90	$14.43	$193.07	$221.93	7.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.57% of stock, avg 13.06%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$207.50	$185.00	Jul 17	$1.53	$1.55	$3.08	$181.92	$210.58
$205.00	$185.00	Jul 17	$2.04	$1.55	$3.59	$181.41	$208.59
$207.50	$187.50	Jul 17	$1.53	$2.12	$3.65	$183.85	$211.15
$205.00	$187.50	Jul 17	$2.04	$2.12	$4.16	$183.34	$209.16
$207.50	$190.00	Jul 17	$1.53	$2.80	$4.33	$185.67	$211.83
$202.50	$185.00	Jul 17	$2.84	$1.55	$4.39	$180.61	$206.89
$205.00	$190.00	Jul 17	$2.04	$2.80	$4.84	$185.16	$209.84
$202.50	$187.50	Jul 17	$2.84	$2.12	$4.96	$182.54	$207.46
$207.50	$192.50	Jul 17	$1.53	$3.60	$5.13	$187.37	$212.63
$200.00	$185.00	Jul 17	$3.68	$1.55	$5.23	$179.77	$205.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 375 found (best R:R 44.45, avg credit $3.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
175/180	200/205	Aug 28	$4.89	$0.11	44.45	$175.11	$204.89
190/195	210/215	Aug 28	$4.89	$0.11	44.45	$190.11	$214.89
185/190	200/205	Aug 28	$4.83	$0.17	28.41	$185.17	$204.83
205/210	220/225	Aug 28	$4.80	$0.20	24.00	$205.20	$224.80
190/192	195/198	Jul 31	$2.39	$0.11	21.73	$190.11	$197.39
185/190	200/205	Aug 14	$4.77	$0.23	20.74	$185.23	$204.77
170/175	180/185	Aug 21	$4.77	$0.23	20.74	$170.23	$184.77
175/180	210/215	Aug 28	$4.76	$0.24	19.83	$175.24	$214.76
200/205	210/215	Aug 7	$4.75	$0.25	19.00	$200.25	$214.75
175/178	182/185	Jul 17	$2.37	$0.13	18.23	$175.13	$184.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 128 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$215.00	$220.00	$225.00	Aug 7	$0.06	$4.94	82.33
$205.00	$210.00	$215.00	Aug 14	$0.10	$4.90	49.00
$210.00	$212.50	$215.00	Jul 17	$0.06	$2.44	40.67
$212.50	$215.00	$217.50	Jul 17	$0.06	$2.44	40.67
$225.00	$227.50	$230.00	Jul 24	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Aug 28	$0.05	$4.95	99.00
$220.00	$225.00	$230.00	Aug 7	$0.06	$4.94	82.33
$170.00	$175.00	$180.00	Aug 14	$0.09	$4.91	54.56
$212.50	$215.00	$217.50	Jul 17	$0.05	$2.45	49.00
$180.00	$182.50	$185.00	Jul 24	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-6.63, 47 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$160.00	$185.00	1:2	Aug 7	-$6.63	$18.37
$232.50	$235.00	1:2	Jul 17	-$0.04	$2.46
$230.00	$232.50	1:2	Jul 17	-$0.08	$2.42
$225.00	$227.50	1:2	Jul 17	-$0.10	$2.40
$227.50	$230.00	1:2	Jul 17	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Jul 31	-$2.23	$2.77
$167.50	$165.00	1:2	Jul 17	-$0.03	$2.47
$172.50	$170.00	1:2	Jul 17	-$0.12	$2.38
$175.00	$172.50	1:2	Jul 17	-$0.21	$2.29
$165.00	$162.50	1:2	Jul 17	-$0.23	$2.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 12.61%, avg 4.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 28	$24.70	0.55	2.1%	12.61%	14.70%	1	31
$205.00	Aug 28	$22.70	0.52	4.7%	11.59%	16.23%	11	31
$210.00	Aug 28	$20.70	0.50	7.2%	10.57%	17.76%	--	33
$200.00	Aug 21	$20.65	0.53	2.1%	10.54%	12.63%	43	9.0K
$215.00	Aug 28	$18.80	0.47	9.8%	9.60%	19.35%	--	61
$200.00	Aug 14	$18.10	0.53	2.1%	9.24%	11.33%	--	20
$220.00	Aug 28	$16.90	0.44	12.3%	8.63%	20.93%	--	52
$210.00	Aug 21	$16.75	0.46	7.2%	8.55%	15.75%	18	2.7K
$205.00	Aug 14	$16.00	0.49	4.7%	8.17%	12.81%	21	78
$200.00	Aug 7	$15.85	0.52	2.1%	8.09%	10.18%	9	304

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,206

Total Puts 4,568

Put/Call Ratio 0.22

Net Difference 16,638

Prior's Put/Call Breakdown

Total Calls 7,391

Total Puts 4,758

Put/Call Ratio 0.64

Net Difference 2,633

Prior 7-Day Put/Call Summary

Total Calls 419,466

Total Puts 273,119

Average Put/Call Ratio 0.59

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card