MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$196.61 -4.68%

(7/15 18:53) ◀

Thursday, July 16, 2026 (9:35am)

▶ (7/16 09:40)

◀ 7/16 09:35 ▶

Option Volume

Detail

ℹ

Current (07/16 9:35am) 13,798

Calls: 11,372 (82%)

Puts: 2,426 (18%)

Prior (07/06) 7,716

Calls: 4,702 (61%)

Puts: 3,014 (39%)

Current vs Prior +78.82%

Calls: +141.85% (Calls)

Puts: -19.51% (Puts)

Prior 7-Day Total 705,590

Calls: 425,381 (60%)

Puts: 280,209 (40%)

Prior 7-Day Average 100,798

Calls: 60,768 (60%)

Puts: 40,029 (40%)

Current vs Prior 7-Day Avg -86.31%

Calls: -81.29%

Puts: -93.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/16 9:35am) $13.91M

Calls: $10.63M (76%)

Puts: $3.28M (24%)

Prior (07/06) $11.83M

Calls: $8.97M (76%)

Puts: $2.86M (24%)

Current vs Prior +17.63%

Calls: +18.58%

Puts: +14.64%

Prior 7-Day Total $866.97M

Calls: $680.26M (78%)

Puts: $186.71M (22%)

Prior 7-Day Average $123.85M

Calls: $97.18M (78%)

Puts: $26.67M (22%)

Current vs Prior 7-Day Avg -88.77%

Calls: -89.06%

Puts: -87.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/16 9:35am) 0.21

Prior (07/06) 0.64

Current vs Prior -66.72%

Prior 7-Day Average 0.64

Current vs Prior 7-Day Avg -66.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/16 9:35am) 1,682,645

Calls: 811,441 (48%)

Puts: 871,204 (52%)

Prior (07/06) 1,495,434

Calls: 710,359 (48%)

Puts: 785,075 (52%)

Current vs Prior +12.52%

Prior 7-Day Total 9,148,920

Calls: 4,208,700 (46%)

Puts: 4,940,220 (54%)

Prior 7-Day Average 1,306,988

Calls: 601,242 (46%)

Puts: 705,745 (54%)

Current vs Prior 7-Day Avg +28.74%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.27% | 12.26%6.27% | 24.11%

Prior 10.51% | 14.74%14.80% | 29.45%

Current vs Prior -40.32% | -16.84%-57.63% | -18.13%

Prior 7-Day Avg 11.59% | 15.19%14.78% | 29.15%

Current vs 7-Day Avg -45.88% | -19.29%-57.56% | -17.29%

Prior 7-Day Eod 10.51% | 14.74%6.66% | 25.61%

Current vs 7-Day Eod -40.32% | -16.84%-5.79% | -5.85%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.05% | 9.14%

Calls: 11.40% | 8.80%

Puts: 8.70% | 9.48%

Prior 4.96% | 4.20%

Calls: 4.76% | 4.05%

Puts: 5.16% | 4.35%

Current vs Prior +102.62% | +117.62%

Prior 7-Day Avg 4.72% | 5.18%

Calls: 4.78% | 4.88%

Puts: 4.66% | 5.49%

Current vs 7-Day Avg +112.83% | +76.31%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($10.63M) vs puts ($3.28M). Above-average activity with volume up 79% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (11,372 calls vs 2,426 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 105 of results (avg 7.7%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Aug 21	25.90	26.90	$26.40	3.8%	1	0.61	471
$200.00	Aug 21	21.30	22.20	$21.75	4.1%	31	0.54	9.0K
$185.00	Aug 21	28.35	29.60	$28.98	4.3%	--	0.64	270
$180.00	Aug 21	30.95	32.40	$31.67	4.6%	10	0.68	1.2K
$170.00	Aug 21	37.25	39.20	$38.23	5.1%	--	0.75	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	43.05	44.35	$43.70	3.0%	6	0.65	2.5K
$215.00	Jul 24	22.35	23.15	$22.75	3.5%	--	0.70	660
$200.00	Aug 21	23.05	24.00	$23.53	4.0%	8	0.46	6.2K
$220.00	Aug 21	35.65	37.20	$36.42	4.3%	2	0.59	5.6K
$210.00	Aug 21	29.00	30.35	$29.68	4.5%	2	0.53	2.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.66, cheapest $0.14)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$212.50	Jul 17	0.90	1.08	$0.99	18.2%	15	0.15	344

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Jul 17	0.13	0.14	$0.14	7.1%	10	0.02	1.7K
$180.00	Jul 17	0.76	0.91	$0.84	17.9%	45	0.11	4.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 119 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Jul 17	35.85	39.00	$37.42	8.4%	--	0.99	982
$165.00	Jul 17	31.10	34.05	$32.58	9.1%	--	0.98	344
$162.50	Jul 17	33.75	36.50	$35.13	7.8%	--	0.98	10
$170.00	Jul 17	26.20	29.15	$27.67	10.7%	2	0.97	2.4K
$175.00	Jul 17	21.50	24.35	$22.93	12.4%	--	0.94	358

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Jul 17	28.80	31.90	$30.35	10.2%	--	1.00	1.0K
$230.00	Jul 17	31.25	34.55	$32.90	10.0%	4	1.00	3.5K
$232.50	Jul 17	33.75	36.25	$35.00	7.1%	--	1.00	932
$235.00	Jul 17	36.85	39.40	$38.13	6.7%	1	1.00	961
$225.00	Jul 17	26.35	29.15	$27.75	10.1%	36	0.96	916

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 5.9K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	16.75	19.75	$18.25	16.4%	2.1K	0.89	4.4K
$215.00	Jul 17	0.65	0.82	$0.74	23.0%	341	0.11	1.8K
$210.00	Jul 17	1.25	1.39	$1.32	10.6%	248	0.18	5.1K
$225.00	Jul 17	0.20	0.25	$0.23	21.7%	244	0.04	1.5K
$230.00	Jul 17	0.09	0.19	$0.14	71.4%	182	0.03	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	1.42	1.69	$1.56	17.3%	158	0.19	6.7K
$200.00	Jul 17	6.75	7.65	$7.20	12.5%	149	0.57	5.9K
$182.50	Jul 17	0.99	1.24	$1.12	22.3%	134	0.14	607
$210.00	Jul 17	13.85	15.05	$14.45	8.3%	125	0.83	3.2K
$205.00	Jul 24	15.30	16.75	$16.02	9.1%	107	0.58	710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 56 strikes (avg 29.8%, max 71.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 21	159.5%	93.2%	71.1%	1	1.6K
$165.00	Jul 17	Aug 21	149.9%	92.2%	62.6%	--	1.2K
$170.00	Jul 17	Aug 21	135.7%	91.3%	48.6%	2	5.5K
$180.00	Jul 17	Aug 21	129.2%	91.2%	41.7%	2.1K	5.7K
$185.00	Jul 17	Aug 21	125.9%	90.1%	39.8%	9	968

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$160.00	Jul 17	Aug 28	159.5%	100.0%	59.6%	12	5.4K
$162.50	Jul 17	Jul 24	170.0%	108.0%	57.4%	1	93
$165.00	Jul 17	Aug 28	149.9%	99.1%	51.2%	10	1.8K
$167.50	Jul 17	Jul 24	152.7%	104.9%	45.5%	--	423
$232.50	Jul 17	Jul 31	135.2%	96.8%	39.7%	--	945

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 21.73, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$222.50	$225.00	Jul 17	$0.11	$2.39	$0.11	21.73	$222.61
$217.50	$220.00	Jul 17	$0.12	$2.38	$0.12	19.83	$217.62
$215.00	$217.50	Jul 17	$0.21	$2.29	$0.21	10.90	$215.21
$232.50	$235.00	Jul 24	$0.22	$2.28	$0.22	10.36	$232.72
$212.50	$215.00	Jul 17	$0.25	$2.25	$0.25	9.00	$212.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$162.50	$160.00	Jul 17	$0.11	$2.39	$0.11	21.73	$162.39
$175.00	$172.50	Jul 17	$0.11	$2.39	$0.11	21.73	$174.89
$172.50	$170.00	Jul 17	$0.13	$2.37	$0.13	18.23	$172.37
$177.50	$175.00	Jul 17	$0.13	$2.37	$0.13	18.23	$177.37
$165.00	$162.50	Jul 24	$0.20	$2.30	$0.20	11.50	$164.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 232 found (best R:R 24.00, avg 1.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$170.00	$175.00	Jul 17	$4.74	$4.74	$0.26	18.23	$174.74
$160.00	$165.00	Jul 24	$4.65	$4.65	$0.35	13.29	$164.65
$160.00	$162.50	Jul 17	$2.29	$2.29	$0.21	10.90	$162.29
$180.00	$182.50	Jul 17	$2.17	$2.17	$0.33	6.58	$182.17
$177.50	$180.00	Jul 17	$2.13	$2.13	$0.37	5.76	$179.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$222.50	$220.00	Jul 17	$2.40	$2.40	$0.10	24.00	$220.10
$232.50	$230.00	Jul 24	$2.33	$2.33	$0.17	13.71	$230.17
$220.00	$217.50	Jul 24	$2.32	$2.32	$0.18	12.89	$217.68
$227.50	$225.00	Jul 24	$2.28	$2.28	$0.22	10.36	$225.22
$235.00	$232.50	Jul 31	$2.16	$2.16	$0.34	6.35	$232.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $3.82, cheapest $1.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Jul 17	Jul 24	$1.61	159.5%	108.8%
$235.00	Jul 17	Jul 24	$1.67	135.7%	97.3%
$165.00	Jul 17	Jul 24	$1.80	149.9%	105.3%
$232.50	Jul 17	Jul 24	$1.86	135.2%	96.5%
$230.00	Jul 17	Jul 24	$2.15	130.9%	96.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$235.00	Jul 17	Jul 24	$1.00	135.7%	97.3%
$160.00	Jul 17	Jul 24	$1.32	159.5%	108.8%
$162.50	Jul 17	Jul 24	$1.49	170.0%	108.0%
$165.00	Jul 17	Jul 24	$1.74	149.9%	105.3%
$230.00	Jul 17	Jul 24	$1.75	130.9%	96.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 116 found (cheapest 5.62% of stock, avg 18.15%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$197.50	Jul 17	$5.30	$5.75	$11.05	$186.45	$208.55	5.62%
$195.00	Jul 17	$6.58	$4.70	$11.28	$183.72	$206.28	5.74%
$200.00	Jul 17	$4.22	$7.20	$11.42	$188.58	$211.42	5.81%
$192.50	Jul 17	$8.00	$3.60	$11.60	$180.90	$204.10	5.90%
$202.50	Jul 17	$3.07	$8.75	$11.82	$190.68	$214.32	6.01%
$190.00	Jul 17	$9.55	$2.78	$12.33	$177.67	$202.33	6.27%
$205.00	Jul 17	$2.38	$10.53	$12.91	$192.09	$217.91	6.57%
$187.50	Jul 17	$11.50	$2.04	$13.54	$173.96	$201.04	6.89%
$207.50	Jul 17	$1.74	$12.45	$14.19	$193.31	$221.69	7.22%
$185.00	Jul 17	$13.33	$1.56	$14.89	$170.11	$199.89	7.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.46% of stock, avg 12.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$185.00	Jul 17	$1.32	$1.56	$2.88	$182.12	$212.88
$207.50	$185.00	Jul 17	$1.74	$1.56	$3.30	$181.70	$210.80
$210.00	$187.50	Jul 17	$1.32	$2.04	$3.36	$184.14	$213.36
$207.50	$187.50	Jul 17	$1.74	$2.04	$3.78	$183.72	$211.28
$205.00	$185.00	Jul 17	$2.38	$1.56	$3.94	$181.06	$208.94
$210.00	$190.00	Jul 17	$1.32	$2.78	$4.10	$185.90	$214.10
$205.00	$187.50	Jul 17	$2.38	$2.04	$4.42	$183.08	$209.42
$207.50	$190.00	Jul 17	$1.74	$2.78	$4.52	$185.48	$212.02
$202.50	$185.00	Jul 17	$3.07	$1.56	$4.63	$180.37	$207.13
$210.00	$192.50	Jul 17	$1.32	$3.60	$4.92	$187.58	$214.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 373 found (best R:R 49.00, avg credit $3.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
205/210	220/225	Aug 14	$4.90	$0.10	49.00	$205.10	$224.90
195/200	205/210	Aug 14	$4.86	$0.14	34.71	$195.14	$209.86
195/200	205/210	Aug 28	$4.86	$0.14	34.71	$195.14	$209.86
160/162	170/175	Jul 17	$4.85	$0.15	32.33	$157.65	$174.85
205/210	225/230	Aug 28	$4.83	$0.17	28.41	$205.17	$229.83
165/170	180/185	Jul 31	$4.82	$0.18	26.78	$165.18	$184.82
160/165	175/180	Aug 21	$4.80	$0.20	24.00	$160.20	$179.80
182/185	188/190	Jul 17	$2.39	$0.11	21.73	$182.61	$189.89
200/205	210/215	Aug 28	$4.76	$0.24	19.83	$200.24	$214.76
205/210	230/235	Aug 28	$4.75	$0.25	19.00	$205.25	$234.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Aug 7	$0.06	$4.94	82.33
$185.00	$190.00	$195.00	Aug 21	$0.06	$4.94	82.33
$215.00	$220.00	$225.00	Aug 7	$0.07	$4.93	70.43
$225.00	$230.00	$235.00	Aug 7	$0.07	$4.93	70.43
$225.00	$230.00	$235.00	Aug 28	$0.08	$4.92	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$195.00	$200.00	$205.00	Aug 28	$0.06	$4.94	82.33
$200.00	$205.00	$210.00	Aug 7	$0.07	$4.93	70.43
$215.00	$220.00	$225.00	Aug 7	$0.08	$4.92	61.50
$160.00	$165.00	$170.00	Aug 7	$0.10	$4.90	49.00
$180.00	$185.00	$190.00	Jul 31	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-3.77, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$200.00	1:2	Aug 14	-$3.77	$26.23
$160.00	$185.00	1:2	Aug 7	-$7.52	$17.48
$227.50	$230.00	1:2	Jul 17	-$0.06	$2.44
$232.50	$235.00	1:2	Jul 17	-$0.06	$2.44
$230.00	$232.50	1:2	Jul 17	-$0.10	$2.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$160.00	1:2	Jul 31	-$2.26	$2.74
$167.50	$165.00	1:2	Jul 17	-$0.04	$2.46
$172.50	$170.00	1:2	Jul 17	-$0.06	$2.44
$175.00	$172.50	1:2	Jul 17	-$0.21	$2.29
$165.00	$162.50	1:2	Jul 17	-$0.24	$2.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 12.94%, avg 4.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$200.00	Aug 28	$25.45	0.56	1.7%	12.94%	14.67%	1	31
$205.00	Aug 28	$23.45	0.54	4.3%	11.93%	16.19%	--	31
$210.00	Aug 28	$21.50	0.51	6.8%	10.94%	17.75%	--	33
$200.00	Aug 21	$21.30	0.54	1.7%	10.83%	12.56%	31	9.0K
$215.00	Aug 28	$19.80	0.48	9.3%	10.07%	19.42%	--	61
$200.00	Aug 14	$18.95	0.54	1.7%	9.64%	11.36%	--	20
$220.00	Aug 28	$18.10	0.46	11.9%	9.21%	21.10%	--	52
$210.00	Aug 21	$17.25	0.47	6.8%	8.77%	15.58%	13	2.7K
$205.00	Aug 14	$16.90	0.51	4.3%	8.60%	12.86%	21	78
$225.00	Aug 28	$16.65	0.43	14.4%	8.47%	22.91%	--	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,372

Total Puts 2,426

Put/Call Ratio 0.21

Net Difference 8,946

Prior's Put/Call Breakdown

Total Calls 4,702

Total Puts 3,014

Put/Call Ratio 0.64

Net Difference 1,688

Prior 7-Day Put/Call Summary

Total Calls 425,381

Total Puts 280,209

Average Put/Call Ratio 0.64

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card