Tour v340
MRVL
MARVELL TECHNOLOGY I
$206.26 -7.27%
$204.42 (-0.89%)🌙
as of 07/15 06:53 PM
(7/14 19:11) ◀
|
Wednesday, July 15, 2026 (6:53pm)
January 2026
|
▶ (7/16 09:35)
◀ 7/15 18:53 ▶

Option Volume

Detail
ℹ
Current (07/15) 274,356
Calls: 147,191 (54%)
Puts: 127,165 (46%)
Prior (07/14) 98,538
Calls: 60,763 (62%)
Puts: 37,775 (38%)
Current vs Prior +178.43%
Calls: +142.24% (Calls)
Puts: +236.64% (Puts)
Prior 7-Day Total 1,138,116
Calls: 703,730 (62%)
Puts: 434,386 (38%)
Prior 7-Day Average 162,588
Calls: 100,532 (62%)
Puts: 62,055 (38%)
Current vs Prior 7-Day Avg +68.74%
Calls: +46.41%
Puts: +104.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $279.56M
Calls: $138.53M (50%)
Puts: $141.03M (50%)
Prior (07/14) $134.40M
Calls: $70.78M (53%)
Puts: $63.62M (47%)
Current vs Prior +108.00%
Calls: +95.72%
Puts: +121.67%
Prior 7-Day Total $1.54B
Calls: $960.52M (62%)
Puts: $582.42M (38%)
Prior 7-Day Average $220.42M
Calls: $137.22M (62%)
Puts: $83.20M (38%)
Current vs Prior 7-Day Avg +26.83%
Calls: +0.96%
Puts: +69.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.86
Prior (07/14) 0.62
Current vs Prior +38.97%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +38.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/15) 1,229,032
Calls: 590,556 (48%)
Puts: 638,476 (52%)
Prior (07/14) 1,007,477
Calls: 495,771 (49%)
Puts: 511,706 (51%)
Current vs Prior +21.99%
Prior 7-Day Total 7,477,526
Calls: 3,740,862 (50%)
Puts: 3,736,664 (50%)
Prior 7-Day Average 1,068,218
Calls: 534,408 (50%)
Puts: 533,809 (50%)
Current vs Prior 7-Day Avg +15.05%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.66% | 12.45%6.66% | 25.61%
Prior 8.18% | 13.23%8.18% | 26.04%
Current vs Prior -18.64% | -5.90%-18.64% | -1.65%
Prior 7-Day Avg 8.32% | 13.57%11.61% | 27.55%
Current vs 7-Day Avg -20.01% | -8.24%-42.66% | -7.03%
Prior 7-Day Eod 8.18% | 13.23%8.18% | 26.04%
Current vs 7-Day Eod -18.64% | -5.90%-18.64% | -1.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 6.54%
Calls: 4.48% | 5.13%
Puts: 4.63% | 7.95%
Prior 4.55% | 6.54%
Calls: 4.48% | 5.13%
Puts: 4.63% | 7.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.55% | 6.54%
Calls: 4.48% | 5.13%
Puts: 4.63% | 7.95%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 108% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. P/C ratio rising 39% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2127.0027.80$27.402.9%2860.608.8K
$215.00Jul 172.852.94$2.903.1%1.6K0.301.1K
$240.00Aug 2112.4012.80$12.603.2%7560.369.2K
$230.00Aug 2115.1515.65$15.403.2%8460.411.2K
$220.00Aug 2118.3519.10$18.734.0%3.3K0.473.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Aug 2125.0525.80$25.432.9%4900.462.0K
$215.00Jul 3121.1021.75$21.433.0%1040.54291
$200.00Aug 2119.7520.40$20.083.2%9840.406.3K
$210.00Jul 3118.1518.75$18.453.3%1170.49400
$212.50Jul 3119.5520.20$19.883.3%320.5245

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.57, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 170.730.83$0.7812.8%5950.11890
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.250.30$0.2817.9%6.9K0.048.0K
$180.00Jul 170.400.48$0.4418.2%5.0K0.066.5K
$185.00Jul 170.740.81$0.789.0%5.2K0.097.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1735.9038.45$37.176.9%10.972.4K
$175.00Jul 1731.1033.55$32.337.6%70.96364
$180.00Jul 1726.2528.85$27.559.4%280.944.4K
$182.50Jul 1723.3025.95$24.6310.8%40.93--
$185.00Jul 1721.5024.05$22.7811.2%60.91701
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$242.50Jul 1734.3537.00$35.677.4%151.00591
$245.00Jul 1737.1039.40$38.256.0%1171.00606
$247.50Jul 1739.3541.90$40.636.3%91.00174
$240.00Jul 1732.0534.55$33.307.5%2670.932.3K
$235.00Jul 1727.1029.65$28.389.0%1570.93995

Most actively traded options today. High liquidity = easy entry/exit. 287 active (total vol 107.6K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 174.504.75$4.635.4%5.7K0.423.3K
$220.00Jul 171.701.78$1.744.6%4.0K0.213.8K
$207.50Jul 175.455.80$5.636.2%3.5K0.4834
$220.00Aug 2118.3519.10$18.734.0%3.3K0.473.4K
$230.00Jul 170.550.68$0.6221.0%3.3K0.095.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 170.250.30$0.2817.9%6.9K0.048.0K
$185.00Jul 170.740.81$0.789.0%5.2K0.097.1K
$180.00Jul 170.400.48$0.4418.2%5.0K0.066.5K
$195.00Jul 172.152.31$2.237.2%3.2K0.232.0K
$200.00Jul 248.759.55$9.158.7%3.0K0.391.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 14.6%, max 48.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 28146.6%99.1%48.0%32.4K
$180.00Jul 17Aug 21121.1%91.8%32.0%335.7K
$247.50Jul 17Aug 7122.7%95.5%28.4%2.7K2.8K
$185.00Jul 17Aug 21116.8%91.0%28.3%7701
$175.00Jul 17Aug 28128.5%100.4%28.0%17364
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Jul 17Aug 28146.6%99.1%48.0%1.9K5.7K
$167.50Jul 17Jul 24150.1%105.4%42.3%101364
$172.50Jul 17Jul 24135.4%103.9%30.3%246268
$247.50Jul 17Aug 7122.7%95.5%28.4%11211
$175.00Jul 17Aug 28128.5%100.4%28.0%7.0K8.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 191 found (best R:R 18.23, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$237.50$240.00Jul 17$0.13$2.37$0.1318.23$237.63
$227.50$230.00Jul 17$0.16$2.34$0.1614.62$227.66
$232.50$235.00Jul 17$0.16$2.34$0.1614.62$232.66
$245.00$247.50Jul 24$0.22$2.28$0.2210.36$245.22
$225.00$227.50Jul 17$0.23$2.27$0.239.87$225.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$182.50$180.00Jul 17$0.14$2.36$0.1416.86$182.36
$185.00$182.50Jul 17$0.20$2.30$0.2011.50$184.80
$187.50$185.00Jul 17$0.20$2.30$0.2011.50$187.30
$172.50$170.00Jul 24$0.28$2.22$0.287.93$172.22
$170.00$167.50Jul 24$0.30$2.20$0.307.33$169.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 256 found (best R:R 30.25, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$170.00$175.00Jul 17$4.84$4.84$0.1630.25$174.84
$175.00$180.00Jul 17$4.78$4.78$0.2221.73$179.78
$185.00$187.50Jul 17$2.28$2.28$0.2210.36$187.28
$177.50$180.00Jul 24$2.25$2.25$0.259.00$179.75
$170.00$175.00Jul 24$4.37$4.37$0.636.94$174.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$247.50$245.00Jul 17$2.38$2.38$0.1219.83$245.12
$242.50$240.00Jul 17$2.37$2.37$0.1318.23$240.13
$235.00$232.50Jul 17$2.35$2.35$0.1515.67$232.65
$247.50$245.00Jul 31$2.32$2.32$0.1812.89$245.18
$225.00$222.50Jul 17$2.25$2.25$0.259.00$222.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $3.97, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$247.50Jul 17Jul 24$1.64122.7%94.4%
$170.00Jul 17Jul 24$1.75146.6%105.2%
$245.00Jul 17Jul 24$1.86117.0%93.9%
$242.50Jul 17Jul 24$2.06118.8%93.7%
$175.00Jul 17Jul 24$2.22128.5%103.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$167.50Jul 17Jul 24$1.25150.1%105.4%
$170.00Jul 17Jul 24$1.50146.6%105.2%
$245.00Jul 17Jul 24$1.58117.0%93.9%
$172.50Jul 17Jul 24$1.80135.4%103.9%
$175.00Jul 17Jul 24$2.13128.5%103.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 137 found (cheapest 6.03% of stock, avg 18.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$207.50Jul 17$5.63$6.80$12.43$195.07$219.936.03%
$205.00Jul 17$6.93$5.65$12.58$192.42$217.586.10%
$210.00Jul 17$4.63$8.25$12.88$197.12$222.886.24%
$202.50Jul 17$8.50$4.47$12.97$189.53$215.476.29%
$212.50Jul 17$3.68$9.90$13.58$198.92$226.086.58%
$200.00Jul 17$10.10$3.65$13.75$186.25$213.756.67%
$215.00Jul 17$2.90$11.52$14.42$200.58$229.426.99%
$197.50Jul 17$11.80$2.82$14.62$182.88$212.127.09%
$217.50Jul 17$2.23$13.25$15.48$202.02$232.987.51%
$195.00Jul 17$13.73$2.23$15.96$179.04$210.967.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.16% of stock, avg 13.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$217.50$195.00Jul 17$2.23$2.23$4.46$190.54$221.96
$217.50$197.50Jul 17$2.23$2.82$5.05$192.45$222.55
$215.00$195.00Jul 17$2.90$2.23$5.13$189.87$220.13
$215.00$197.50Jul 17$2.90$2.82$5.72$191.78$220.72
$217.50$200.00Jul 17$2.23$3.65$5.88$194.12$223.38
$212.50$195.00Jul 17$3.68$2.23$5.91$189.09$218.41
$212.50$197.50Jul 17$3.68$2.82$6.50$191.00$219.00
$215.00$200.00Jul 17$2.90$3.65$6.55$193.45$221.55
$217.50$202.50Jul 17$2.23$4.47$6.70$195.80$224.20
$210.00$195.00Jul 17$4.63$2.23$6.86$188.14$216.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 271 found (best R:R 28.41, avg credit $3.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190220/225Aug 28$4.83$0.1728.41$185.17$224.83
195/200210/215Aug 28$4.83$0.1728.41$195.17$214.83
175/180185/190Aug 7$4.82$0.1826.78$175.18$189.82
168/170175/178Jul 24$2.40$0.1024.00$167.60$177.40
170/175180/185Aug 7$4.79$0.2122.81$170.21$184.79
190/195200/205Aug 7$4.78$0.2221.73$190.22$204.78
170/175220/225Aug 28$4.78$0.2221.73$170.22$224.78
195/200215/220Aug 14$4.77$0.2320.74$195.23$219.77
170/172175/178Jul 24$2.38$0.1219.83$170.12$177.38
182/185190/192Jul 24$2.38$0.1219.83$182.62$192.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$170.00$175.00$180.00Jul 17$0.06$4.9482.33
$207.50$210.00$212.50Jul 17$0.05$2.4549.00
$200.00$202.50$205.00Jul 24$0.05$2.4549.00
$230.00$235.00$240.00Aug 7$0.11$4.8944.45
$180.00$185.00$190.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$230.00$235.00$240.00Aug 14$0.06$4.9482.33
$220.00$225.00$230.00Aug 28$0.06$4.9482.33
$225.00$230.00$235.00Aug 28$0.07$4.9370.43
$170.00$172.50$175.00Jul 17$0.05$2.4549.00
$180.00$185.00$190.00Aug 28$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.07, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$242.50$245.001:2Jul 17-$0.07$2.43
$237.50$240.001:2Jul 17-$0.12$2.38
$245.00$247.501:2Jul 17-$0.15$2.35
$232.50$235.001:2Jul 17-$0.20$2.30
$240.00$242.501:2Jul 17-$0.21$2.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$170.001:2Jul 31-$2.62$2.38
$170.00$167.501:2Jul 17-$0.17$2.33
$177.50$175.001:2Jul 17-$0.21$2.29
$175.00$172.501:2Jul 17-$0.22$2.28
$180.00$177.501:2Jul 17-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 12.85%, avg 4.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$210.00Aug 28$26.500.561.8%12.85%14.66%574
$215.00Aug 28$23.900.534.2%11.59%15.82%5829
$220.00Aug 28$22.550.506.7%10.93%17.59%3538
$210.00Aug 21$22.300.541.8%10.81%12.62%3052.6K
$225.00Aug 28$20.900.479.1%10.13%19.22%4324
$210.00Aug 14$19.550.531.8%9.48%11.29%4247
$230.00Aug 28$19.100.4511.5%9.26%20.77%411
$220.00Aug 21$18.350.476.7%8.90%15.56%3.3K3.4K
$235.00Aug 28$17.600.4313.9%8.53%22.47%1637
$215.00Aug 14$17.450.504.2%8.46%12.70%2716

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,191
Total Puts 127,165
Put/Call Ratio 0.86
Net Difference 20,026

Prior's Put/Call Breakdown

Total Calls 60,763
Total Puts 37,775
Put/Call Ratio 0.62
Net Difference 22,988

Prior 7-Day Put/Call Summary

Total Calls 703,730
Total Puts 434,386
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All