MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$222.44 +2.26%

$221.63 (-0.37%)🌙

as of 07/14 07:11 PM

(7/13 18:46) ◀

Tuesday, July 14, 2026 (7:11pm)

▶ (7/15 18:53)

◀ 7/14 19:11 ▶

Option Volume

Detail

ℹ

Current (07/14) 98,538

Calls: 60,763 (62%)

Puts: 37,775 (38%)

Prior (07/13) 195,525

Calls: 121,129 (62%)

Puts: 74,396 (38%)

Current vs Prior -49.60%

Calls: -49.84% (Calls)

Puts: -49.22% (Puts)

Prior 7-Day Total 1,361,215

Calls: 803,033 (59%)

Puts: 558,182 (41%)

Prior 7-Day Average 194,459

Calls: 114,719 (59%)

Puts: 79,740 (41%)

Current vs Prior 7-Day Avg -49.33%

Calls: -47.03%

Puts: -52.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $134.40M

Calls: $70.78M (53%)

Puts: $63.62M (47%)

Prior (07/13) $261.62M

Calls: $160.60M (61%)

Puts: $101.02M (39%)

Current vs Prior -48.63%

Calls: -55.93%

Puts: -37.02%

Prior 7-Day Total $1.80B

Calls: $1.08B (60%)

Puts: $714.32M (40%)

Prior 7-Day Average $256.85M

Calls: $154.80M (60%)

Puts: $102.05M (40%)

Current vs Prior 7-Day Avg -47.67%

Calls: -54.28%

Puts: -37.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.62

Prior (07/13) 0.61

Current vs Prior +1.22%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -8.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/14) 1,007,477

Calls: 495,771 (49%)

Puts: 511,706 (51%)

Prior (07/13) 1,134,674

Calls: 563,064 (50%)

Puts: 571,610 (50%)

Current vs Prior -11.21%

Prior 7-Day Total 7,590,106

Calls: 3,838,264 (51%)

Puts: 3,751,842 (49%)

Prior 7-Day Average 1,084,300

Calls: 548,323 (51%)

Puts: 535,977 (49%)

Current vs Prior 7-Day Avg -7.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 8.18% | 13.23%8.18% | 26.04%

Prior 9.54% | 13.94%9.54% | 25.91%

Current vs Prior -14.23% | -5.11%-14.22% | +0.52%

Prior 7-Day Avg 8.86% | 14.12%12.18% | 27.80%

Current vs 7-Day Avg -7.64% | -6.32%-32.83% | -6.33%

Prior 7-Day Eod 9.54% | 13.94%9.54% | 25.91%

Current vs 7-Day Eod -14.23% | -5.11%-14.22% | +0.52%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.55% | 6.54%

Calls: 4.48% | 5.13%

Puts: 4.63% | 7.95%

Prior 4.55% | 6.54%

Calls: 4.48% | 5.13%

Puts: 4.63% | 7.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.61% | 6.21%

Calls: 4.52% | 4.98%

Puts: 4.71% | 7.44%

Current vs 7-Day Avg -1.27% | +5.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. Bullish P/C ratio of 0.62.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 7.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Jul 17	7.10	7.40	$7.25	4.1%	1.4K	0.48	724
$185.00	Jul 17	37.60	39.35	$38.48	4.5%	13	0.95	705
$230.00	Aug 21	23.25	24.35	$23.80	4.6%	440	0.52	1.1K
$185.00	Aug 21	47.55	50.10	$48.83	5.2%	1	0.78	269
$240.00	Aug 21	19.50	20.55	$20.02	5.2%	708	0.46	9.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	42.45	43.75	$43.10	3.0%	234	0.59	2.9K
$260.00	Aug 21	49.10	50.90	$50.00	3.6%	16	0.64	1.9K
$212.50	Jul 24	9.40	9.80	$9.60	4.2%	55	0.35	91
$215.00	Jul 24	10.40	10.85	$10.63	4.2%	177	0.38	601
$210.00	Aug 21	18.80	19.65	$19.23	4.4%	66	0.36	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.70, cheapest $0.55)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	0.53	0.56	$0.55	5.5%	1.1K	0.06	2.5K
$257.50	Jul 17	0.64	0.73	$0.69	13.0%	156	0.07	336
$255.00	Jul 17	0.78	0.83	$0.81	6.2%	698	0.09	3.8K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	0.55	0.61	$0.58	10.3%	137	0.05	7.1K
$187.50	Jul 17	0.62	0.75	$0.69	18.8%	65	0.06	574
$190.00	Jul 17	0.80	0.93	$0.87	14.9%	481	0.07	3.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.68, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Jul 17	42.05	44.85	$43.45	6.4%	69	0.97	4.4K
$185.00	Jul 17	37.60	39.35	$38.48	4.5%	13	0.95	705
$190.00	Jul 17	32.90	35.45	$34.17	7.5%	7	0.93	1.0K
$192.50	Jul 17	30.30	33.15	$31.73	9.0%	7	0.92	--
$180.00	Jul 24	43.55	46.75	$45.15	7.1%	1	0.90	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$265.00	Jul 17	40.80	43.95	$42.38	7.4%	38	0.95	514
$262.50	Jul 17	38.40	41.20	$39.80	7.0%	3	0.94	--
$260.00	Jul 17	36.35	39.15	$37.75	7.4%	105	0.94	1.6K
$257.50	Jul 17	33.55	36.40	$34.97	8.1%	10	0.93	45
$255.00	Jul 17	31.50	34.45	$32.98	8.9%	32	0.92	590

Most actively traded options today. High liquidity = easy entry/exit. 307 active (total vol 50.4K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 17	1.15	1.27	$1.21	9.9%	4.7K	0.12	3.9K
$230.00	Jul 17	5.10	5.55	$5.32	8.5%	2.0K	0.39	5.1K
$240.00	Jul 17	2.49	2.70	$2.60	8.1%	1.7K	0.23	4.0K
$220.00	Jul 17	9.40	10.50	$9.95	11.1%	1.6K	0.57	3.9K
$250.00	Aug 21	16.05	17.10	$16.58	6.3%	1.4K	0.41	8.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	14.50	15.25	$14.88	5.0%	2.6K	0.30	4.7K
$200.00	Jul 17	1.75	1.86	$1.81	6.1%	1.3K	0.14	6.3K
$220.00	Jul 17	7.05	7.45	$7.25	5.5%	1.1K	0.43	3.5K
$215.00	Jul 17	4.75	5.45	$5.10	13.7%	876	0.34	1.8K
$210.00	Jul 17	3.50	3.90	$3.70	10.8%	701	0.26	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 64 strikes (avg 13.6%, max 48.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 17	Aug 21	137.4%	92.5%	48.6%	83	5.7K
$185.00	Jul 17	Aug 21	131.6%	92.0%	43.1%	14	974
$190.00	Jul 17	Aug 21	127.6%	91.9%	38.8%	10	1.5K
$195.00	Jul 17	Aug 28	123.0%	99.7%	23.4%	5	--
$200.00	Jul 17	Aug 28	118.8%	99.7%	19.2%	80	4.0K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$180.00	Jul 17	Aug 28	137.4%	100.3%	37.1%	479	6.5K
$185.00	Jul 17	Aug 28	131.6%	100.6%	30.8%	155	7.1K
$190.00	Jul 17	Aug 28	127.6%	100.0%	27.6%	490	3.2K
$195.00	Jul 17	Aug 28	123.0%	99.7%	23.4%	290	2.0K
$187.50	Jul 17	Jul 24	128.6%	104.2%	23.3%	79	982

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 223 found (best R:R 21.73, avg 2.82)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$257.50	Jul 17	$0.12	$2.38	$0.12	19.83	$255.12
$262.50	$265.00	Jul 17	$0.12	$2.38	$0.12	19.83	$262.62
$260.00	$262.50	Aug 7	$0.12	$2.38	$0.12	19.83	$260.12
$257.50	$260.00	Jul 17	$0.14	$2.36	$0.14	16.86	$257.64
$260.00	$262.50	Jul 31	$0.18	$2.32	$0.18	12.89	$260.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$185.00	$182.50	Jul 17	$0.11	$2.39	$0.11	21.73	$184.89
$187.50	$185.00	Jul 17	$0.11	$2.39	$0.11	21.73	$187.39
$185.00	$182.50	Jul 24	$0.17	$2.33	$0.17	13.71	$184.83
$190.00	$187.50	Jul 17	$0.18	$2.32	$0.18	12.89	$189.82
$192.50	$190.00	Jul 17	$0.18	$2.32	$0.18	12.89	$192.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 12.89, avg 1.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$192.50	$195.00	Jul 17	$2.28	$2.28	$0.22	10.36	$194.78
$200.00	$205.00	Jul 17	$4.55	$4.55	$0.45	10.11	$204.55
$195.00	$197.50	Jul 17	$2.25	$2.25	$0.25	9.00	$197.25
$185.00	$190.00	Jul 17	$4.31	$4.31	$0.69	6.25	$189.31
$205.00	$207.50	Jul 17	$2.12	$2.12	$0.38	5.58	$207.12

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$260.00	$257.50	Jul 24	$2.32	$2.32	$0.18	12.89	$257.68
$250.00	$247.50	Jul 24	$2.27	$2.27	$0.23	9.87	$247.73
$247.50	$245.00	Jul 17	$2.25	$2.25	$0.25	9.00	$245.25
$250.00	$247.50	Jul 17	$2.18	$2.18	$0.32	6.81	$247.82
$242.50	$240.00	Jul 17	$2.10	$2.10	$0.40	5.25	$240.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 64 found (avg debit $4.29, cheapest $1.65)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 17	Jul 24	$1.70	137.4%	109.3%
$265.00	Jul 17	Jul 24	$2.31	109.2%	95.7%
$185.00	Jul 17	Jul 24	$2.50	131.6%	106.6%
$262.50	Jul 17	Jul 24	$2.52	110.1%	95.8%
$190.00	Jul 17	Jul 24	$2.68	127.6%	103.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$180.00	Jul 17	Jul 24	$1.65	137.4%	109.3%
$265.00	Jul 17	Jul 24	$1.95	109.2%	95.7%
$182.50	Jul 17	Jul 24	$1.97	133.5%	109.7%
$185.00	Jul 17	Jul 24	$2.03	131.6%	106.6%
$187.50	Jul 17	Jul 24	$2.17	128.6%	104.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 139 found (cheapest 7.59% of stock, avg 18.88%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$225.00	Jul 17	$7.25	$9.63	$16.88	$208.12	$241.88	7.59%
$222.50	Jul 17	$8.65	$8.25	$16.90	$205.60	$239.40	7.60%
$220.00	Jul 17	$9.95	$7.25	$17.20	$202.80	$237.20	7.73%
$227.50	Jul 17	$6.40	$10.90	$17.30	$210.20	$244.80	7.78%
$217.50	Jul 17	$11.55	$6.08	$17.63	$199.87	$235.13	7.93%
$230.00	Jul 17	$5.32	$12.45	$17.77	$212.23	$247.77	7.99%
$215.00	Jul 17	$13.15	$5.10	$18.25	$196.75	$233.25	8.20%
$232.50	Jul 17	$4.55	$14.10	$18.65	$213.85	$251.15	8.38%
$212.50	Jul 17	$14.75	$4.35	$19.10	$193.40	$231.60	8.59%
$235.00	Jul 17	$3.73	$15.83	$19.56	$215.44	$254.56	8.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.63% of stock, avg 14.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$235.00	$212.50	Jul 17	$3.73	$4.35	$8.08	$204.42	$243.08
$235.00	$215.00	Jul 17	$3.73	$5.10	$8.83	$206.17	$243.83
$232.50	$212.50	Jul 17	$4.55	$4.35	$8.90	$203.60	$241.40
$232.50	$215.00	Jul 17	$4.55	$5.10	$9.65	$205.35	$242.15
$230.00	$212.50	Jul 17	$5.32	$4.35	$9.67	$202.83	$239.67
$235.00	$217.50	Jul 17	$3.73	$6.08	$9.81	$207.69	$244.81
$230.00	$215.00	Jul 17	$5.32	$5.10	$10.42	$204.58	$240.42
$232.50	$217.50	Jul 17	$4.55	$6.08	$10.63	$206.87	$243.13
$227.50	$212.50	Jul 17	$6.40	$4.35	$10.75	$201.75	$238.25
$235.00	$220.00	Jul 17	$3.73	$7.25	$10.98	$209.02	$245.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 354 found (best R:R 37.46, avg credit $3.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/200	210/215	Aug 7	$4.87	$0.13	37.46	$195.13	$214.87
220/225	235/240	Aug 14	$4.84	$0.16	30.25	$220.16	$239.84
190/195	205/210	Aug 7	$4.83	$0.17	28.41	$190.17	$209.83
190/195	200/205	Aug 7	$4.82	$0.18	26.78	$190.18	$204.82
195/198	200/205	Jul 17	$4.80	$0.20	24.00	$192.70	$204.80
220/225	235/240	Aug 28	$4.80	$0.20	24.00	$220.20	$239.80
225/230	240/245	Aug 28	$4.80	$0.20	24.00	$225.20	$244.80
210/215	225/230	Aug 28	$4.79	$0.21	22.81	$210.21	$229.79
182/185	192/195	Jul 17	$2.39	$0.11	21.73	$182.61	$194.89
185/188	192/195	Jul 17	$2.39	$0.11	21.73	$185.11	$194.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$185.00	$190.00	$195.00	Aug 21	$0.06	$4.94	82.33
$185.00	$190.00	$195.00	Aug 7	$0.07	$4.93	70.43
$180.00	$185.00	$190.00	Aug 21	$0.09	$4.91	54.56
$195.00	$200.00	$205.00	Aug 7	$0.11	$4.89	44.45
$247.50	$250.00	$252.50	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Jul 31	$0.05	$4.95	99.00
$250.00	$255.00	$260.00	Aug 28	$0.05	$4.95	99.00
$220.00	$225.00	$230.00	Aug 7	$0.06	$4.94	82.33
$180.00	$185.00	$190.00	Aug 14	$0.06	$4.94	82.33
$185.00	$190.00	$195.00	Jul 31	$0.08	$4.92	61.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.24, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$262.50	$265.00	1:2	Jul 17	-$0.24	$2.26
$257.50	$260.00	1:2	Jul 17	-$0.41	$2.09
$260.00	$262.50	1:2	Jul 17	-$0.41	$2.09
$255.00	$257.50	1:2	Jul 17	-$0.57	$1.93
$252.50	$255.00	1:2	Jul 17	-$0.62	$1.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$182.50	$180.00	1:2	Jul 17	-$0.35	$2.15
$185.00	$180.00	1:2	Jul 31	-$2.85	$2.15
$185.00	$182.50	1:2	Jul 17	-$0.36	$2.14
$187.50	$185.00	1:2	Jul 17	-$0.47	$2.03
$190.00	$187.50	1:2	Jul 17	-$0.51	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 86 found (best yield 13.33%, avg 4.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$225.00	Aug 28	$29.65	0.57	1.1%	13.33%	14.48%	15	17
$230.00	Aug 28	$27.60	0.54	3.4%	12.41%	15.81%	9	8
$235.00	Aug 28	$25.80	0.52	5.7%	11.60%	17.25%	7	30
$240.00	Aug 28	$23.85	0.49	7.9%	10.72%	18.62%	34	19
$230.00	Aug 21	$23.25	0.52	3.4%	10.45%	13.85%	440	1.1K
$245.00	Aug 28	$22.55	0.47	10.1%	10.14%	20.28%	2	31
$225.00	Aug 14	$22.25	0.55	1.1%	10.00%	11.15%	43	69
$250.00	Aug 28	$20.50	0.45	12.4%	9.22%	21.61%	19	--
$230.00	Aug 14	$20.05	0.51	3.4%	9.01%	12.41%	16	88
$225.00	Aug 7	$19.55	0.54	1.1%	8.79%	9.94%	35	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,763

Total Puts 37,775

Put/Call Ratio 0.62

Net Difference 22,988

Prior's Put/Call Breakdown

Total Calls 121,129

Total Puts 74,396

Put/Call Ratio 0.61

Net Difference 46,733

Prior 7-Day Put/Call Summary

Total Calls 803,033

Total Puts 558,182

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card