MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$217.53 -7.75%

$215.80 (-0.80%)🌙

as of 07/13 06:46 PM

(7/10 18:48) ◀

Monday, July 13, 2026 (6:46pm)

▶ (7/14 19:11)

◀ 7/13 18:46 ▶

Option Volume

Detail

ℹ

Current (07/13) 195,525

Calls: 121,129 (62%)

Puts: 74,396 (38%)

Prior (07/10) 170,396

Calls: 94,310 (55%)

Puts: 76,086 (45%)

Current vs Prior +14.75%

Calls: +28.44% (Calls)

Puts: -2.22% (Puts)

Prior 7-Day Total 1,326,011

Calls: 773,612 (58%)

Puts: 552,399 (42%)

Prior 7-Day Average 189,430

Calls: 110,516 (58%)

Puts: 78,914 (42%)

Current vs Prior 7-Day Avg +3.22%

Calls: +9.60%

Puts: -5.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/13) $261.62M

Calls: $160.60M (61%)

Puts: $101.02M (39%)

Prior (07/10) $148.52M

Calls: $94.15M (63%)

Puts: $54.37M (37%)

Current vs Prior +76.16%

Calls: +70.58%

Puts: +85.81%

Prior 7-Day Total $1.71B

Calls: $1.03B (60%)

Puts: $685.39M (40%)

Prior 7-Day Average $244.35M

Calls: $146.44M (60%)

Puts: $97.91M (40%)

Current vs Prior 7-Day Avg +7.07%

Calls: +9.67%

Puts: +3.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/13) 0.61

Prior (07/10) 0.81

Current vs Prior -23.87%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -12.18%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/13) 1,134,674

Calls: 563,064 (50%)

Puts: 571,610 (50%)

Prior (07/10) 1,082,356

Calls: 558,241 (52%)

Puts: 524,115 (48%)

Current vs Prior +4.83%

Prior 7-Day Total 7,450,703

Calls: 3,785,827 (51%)

Puts: 3,664,876 (49%)

Prior 7-Day Average 1,064,386

Calls: 540,832 (51%)

Puts: 523,553 (49%)

Current vs Prior 7-Day Avg +6.60%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 9.54% | 13.94%9.54% | 25.91%

Prior 10.13% | 14.39%10.13% | 26.66%

Current vs Prior -5.81% | -3.10%-5.81% | -2.81%

Prior 7-Day Avg 8.21% | 13.84%12.71% | 28.18%

Current vs 7-Day Avg +16.22% | +0.72%-24.95% | -8.06%

Prior 7-Day Eod 10.13% | 14.39%10.13% | 26.66%

Current vs 7-Day Eod -5.81% | -3.10%-5.81% | -2.81%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.55% | 6.54%

Calls: 4.48% | 5.13%

Puts: 4.63% | 7.95%

Prior 4.55% | 6.54%

Calls: 4.48% | 5.13%

Puts: 4.63% | 7.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.67% | 5.87%

Calls: 4.56% | 4.82%

Puts: 4.78% | 6.92%

Current vs 7-Day Avg -2.51% | +11.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($160.60M). Elevated premium activity with dollar volume up 76% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 191 of results (avg 6.7%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	14.40	14.85	$14.63	3.1%	7.6K	0.38	13.8K
$240.00	Jul 17	2.52	2.60	$2.56	3.1%	3.1K	0.20	2.7K
$175.00	Aug 21	50.85	52.65	$51.75	3.5%	1.8K	0.81	6.2K
$240.00	Aug 21	17.25	17.95	$17.60	4.0%	587	0.43	9.0K
$175.00	Jul 31	46.00	47.90	$46.95	4.0%	2	0.87	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	31.70	32.65	$32.17	3.0%	396	0.51	2.4K
$255.00	Aug 14	46.95	48.45	$47.70	3.1%	20	0.66	--
$252.50	Aug 7	43.10	44.50	$43.80	3.2%	6	0.68	19
$260.00	Aug 21	52.55	54.35	$53.45	3.4%	32	0.67	1.9K
$210.00	Jul 24	10.60	11.00	$10.80	3.7%	178	0.39	362

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.82, cheapest $0.59)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	0.67	0.77	$0.72	13.9%	1.2K	0.07	2.3K
$257.50	Jul 17	0.80	0.91	$0.86	12.8%	308	0.08	245
$255.00	Jul 17	0.93	1.05	$0.99	12.1%	2.7K	0.09	5.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	0.54	0.63	$0.59	15.3%	2.2K	0.05	7.1K
$180.00	Jul 17	0.74	0.90	$0.82	19.5%	2.0K	0.06	5.7K
$182.50	Jul 17	0.86	1.05	$0.96	19.8%	253	0.07	169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 133 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 17	42.50	45.40	$43.95	6.6%	4	0.95	--
$177.50	Jul 17	39.75	42.85	$41.30	7.5%	4	0.95	--
$180.00	Jul 17	37.25	40.65	$38.95	8.7%	3.8K	0.94	7.4K
$182.50	Jul 17	35.50	38.15	$36.83	7.2%	34	0.93	1
$185.00	Jul 17	33.40	36.00	$34.70	7.5%	57	0.91	719

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 17	41.60	44.00	$42.80	5.6%	134	0.92	1.7K
$257.50	Jul 17	38.60	41.95	$40.28	8.3%	2	0.91	--
$255.00	Jul 17	37.15	38.80	$37.97	4.3%	33	0.90	614
$252.50	Jul 17	34.05	36.45	$35.25	6.8%	2	0.89	--
$250.00	Jul 17	32.55	34.15	$33.35	4.8%	322	0.88	6.6K

Most actively traded options today. High liquidity = easy entry/exit. 282 active (total vol 107.7K, top 7.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	14.40	14.85	$14.63	3.1%	7.6K	0.38	13.8K
$250.00	Jul 17	1.29	1.40	$1.35	8.1%	5.3K	0.12	4.4K
$220.00	Jul 17	8.30	8.70	$8.50	4.7%	4.6K	0.48	2.0K
$230.00	Jul 17	4.65	5.00	$4.83	7.2%	4.0K	0.33	3.8K
$180.00	Jul 17	37.25	40.65	$38.95	8.7%	3.8K	0.94	7.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Jul 17	1.09	1.27	$1.18	15.3%	3.0K	0.09	4.9K
$200.00	Jul 17	3.25	3.45	$3.35	6.0%	2.5K	0.22	5.3K
$175.00	Jul 17	0.54	0.63	$0.59	15.3%	2.2K	0.05	7.1K
$220.00	Jul 17	10.70	11.30	$11.00	5.5%	2.1K	0.52	3.3K
$180.00	Jul 17	0.74	0.90	$0.82	19.5%	2.0K	0.06	5.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 18.6%, max 41.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	130.2%	92.2%	41.3%	1.8K	6.2K
$180.00	Jul 17	Aug 21	125.5%	91.4%	37.3%	3.9K	7.4K
$190.00	Jul 17	Aug 21	119.3%	90.5%	31.9%	87	1.5K
$185.00	Jul 17	Aug 7	121.9%	94.2%	29.4%	64	719
$195.00	Jul 17	Aug 21	115.6%	89.7%	28.9%	730	2.6K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 17	Aug 21	130.2%	92.2%	41.3%	2.5K	9.3K
$180.00	Jul 17	Aug 21	125.5%	91.4%	37.3%	2.7K	10.0K
$185.00	Jul 17	Aug 21	121.9%	91.1%	33.8%	3.2K	5.7K
$190.00	Jul 17	Aug 21	119.3%	90.5%	31.9%	1.9K	3.7K
$195.00	Jul 17	Aug 21	115.6%	89.7%	28.9%	915	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 200 found (best R:R 18.23, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$255.00	$257.50	Jul 17	$0.13	$2.37	$0.13	18.23	$255.13
$257.50	$260.00	Jul 17	$0.14	$2.36	$0.14	16.86	$257.64
$247.50	$250.00	Jul 17	$0.15	$2.35	$0.15	15.67	$247.65
$252.50	$255.00	Jul 17	$0.17	$2.33	$0.17	13.71	$252.67
$257.50	$260.00	Aug 7	$0.18	$2.32	$0.18	12.89	$257.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$182.50	$180.00	Jul 17	$0.14	$2.36	$0.14	16.86	$182.36
$180.00	$177.50	Jul 17	$0.16	$2.34	$0.16	14.63	$179.84
$185.00	$182.50	Jul 17	$0.22	$2.28	$0.22	10.36	$184.78
$187.50	$185.00	Jul 17	$0.22	$2.28	$0.22	10.36	$187.28
$192.50	$190.00	Jul 17	$0.27	$2.23	$0.27	8.26	$192.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 24.00, avg 1.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$177.50	$180.00	Jul 17	$2.35	$2.35	$0.15	15.67	$179.85
$185.00	$190.00	Jul 17	$4.55	$4.55	$0.45	10.11	$189.55
$190.00	$192.50	Jul 24	$2.27	$2.27	$0.23	9.87	$192.27
$197.50	$200.00	Jul 17	$2.23	$2.23	$0.27	8.26	$199.73
$180.00	$185.00	Jul 31	$4.30	$4.30	$0.70	6.14	$184.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$252.50	$250.00	Aug 7	$2.40	$2.40	$0.10	24.00	$250.10
$245.00	$242.50	Jul 17	$2.32	$2.32	$0.18	12.89	$242.68
$257.50	$255.00	Jul 17	$2.31	$2.31	$0.19	12.16	$255.19
$242.50	$240.00	Jul 17	$2.23	$2.23	$0.27	8.26	$240.27
$260.00	$255.00	Aug 7	$4.37	$4.37	$0.63	6.94	$255.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 66 found (avg debit $3.71, cheapest $1.50)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$177.50	Jul 17	Jul 24	$2.08	126.5%	105.6%
$260.00	Jul 17	Jul 24	$2.15	110.9%	96.8%
$180.00	Jul 17	Jul 24	$2.38	125.5%	105.0%
$185.00	Jul 17	Jul 24	$2.47	121.9%	102.1%
$255.00	Jul 17	Jul 24	$2.64	109.5%	97.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 17	Jul 24	$1.50	130.2%	106.1%
$260.00	Jul 17	Jul 24	$1.75	110.9%	96.8%
$177.50	Jul 17	Jul 24	$1.76	126.5%	105.6%
$180.00	Jul 17	Jul 24	$1.97	125.5%	105.0%
$182.50	Jul 17	Jul 24	$2.14	122.7%	103.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 8.78% of stock, avg 18.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$215.00	Jul 17	$10.78	$8.32	$19.10	$195.90	$234.10	8.78%
$217.50	Jul 17	$9.75	$9.48	$19.23	$198.27	$236.73	8.84%
$212.50	Jul 17	$12.13	$7.28	$19.41	$193.09	$231.91	8.92%
$220.00	Jul 17	$8.50	$11.00	$19.50	$200.50	$239.50	8.96%
$222.50	Jul 17	$7.50	$12.30	$19.80	$202.70	$242.30	9.10%
$225.00	Jul 17	$6.20	$13.78	$19.98	$205.02	$244.98	9.18%
$210.00	Jul 17	$14.02	$6.30	$20.32	$189.68	$230.32	9.34%
$207.50	Jul 17	$15.48	$5.40	$20.88	$186.62	$228.38	9.60%
$227.50	Jul 17	$5.65	$15.43	$21.08	$206.42	$248.58	9.69%
$230.00	Jul 17	$4.83	$17.10	$21.93	$208.07	$251.93	10.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 4.70% of stock, avg 13.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Jul 17	$4.83	$5.40	$10.23	$197.27	$240.23
$227.50	$207.50	Jul 17	$5.65	$5.40	$11.05	$196.45	$238.55
$230.00	$210.00	Jul 17	$4.83	$6.30	$11.13	$198.87	$241.13
$225.00	$207.50	Jul 17	$6.20	$5.40	$11.60	$195.90	$236.60
$227.50	$210.00	Jul 17	$5.65	$6.30	$11.95	$198.05	$239.45
$230.00	$212.50	Jul 17	$4.83	$7.28	$12.11	$200.39	$242.11
$225.00	$210.00	Jul 17	$6.20	$6.30	$12.50	$197.50	$237.50
$222.50	$207.50	Jul 17	$7.50	$5.40	$12.90	$194.60	$235.40
$227.50	$212.50	Jul 17	$5.65	$7.28	$12.93	$199.57	$240.43
$230.00	$215.00	Jul 17	$4.83	$8.32	$13.15	$201.85	$243.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 40.67, avg credit $3.85)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/200	210/215	Aug 7	$4.88	$0.12	40.67	$195.12	$214.88
195/200	220/225	Aug 7	$4.88	$0.12	40.67	$195.12	$224.88
205/210	215/220	Aug 7	$4.87	$0.13	37.46	$205.13	$219.87
195/200	215/220	Aug 14	$4.87	$0.13	37.46	$195.13	$219.87
220/225	245/250	Aug 14	$4.83	$0.17	28.41	$220.17	$249.83
192/195	200/205	Jul 24	$4.81	$0.19	25.32	$190.19	$204.81
178/180	198/200	Jul 17	$2.39	$0.11	21.73	$177.61	$199.89
175/180	195/200	Aug 21	$4.77	$0.23	20.74	$175.23	$199.77
180/182	198/200	Jul 17	$2.37	$0.13	18.23	$180.13	$199.87
185/188	192/195	Jul 24	$2.37	$0.13	18.23	$185.13	$194.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Jul 24	$0.09	$4.91	54.56
$240.00	$245.00	$250.00	Aug 14	$0.09	$4.91	54.56
$215.00	$217.50	$220.00	Jul 31	$0.07	$2.43	34.71
$255.00	$257.50	$260.00	Jul 31	$0.07	$2.43	34.71
$250.00	$252.50	$255.00	Jul 31	$0.08	$2.42	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$180.00	$185.00	$190.00	Aug 21	$0.07	$4.93	70.43
$210.00	$215.00	$220.00	Aug 14	$0.08	$4.92	61.50
$202.50	$205.00	$207.50	Jul 17	$0.05	$2.45	49.00
$175.00	$180.00	$185.00	Aug 14	$0.10	$4.90	49.00
$210.00	$212.50	$215.00	Jul 17	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-2.75, 30 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$257.50	$260.00	1:2	Jul 17	-$0.58	$1.92
$255.00	$257.50	1:2	Jul 17	-$0.73	$1.77
$252.50	$255.00	1:2	Jul 17	-$0.82	$1.68
$250.00	$252.50	1:2	Jul 17	-$0.97	$1.53
$245.00	$247.50	1:2	Jul 17	-$1.15	$1.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$175.00	1:2	Jul 31	-$2.75	$2.25
$180.00	$177.50	1:2	Jul 17	-$0.50	$2.00
$177.50	$175.00	1:2	Jul 17	-$0.52	$1.98
$182.50	$180.00	1:2	Jul 17	-$0.68	$1.82
$185.00	$182.50	1:2	Jul 17	-$0.74	$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 11.31%, avg 4.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 21	$24.60	0.55	1.1%	11.31%	12.44%	357	3.4K
$220.00	Aug 14	$22.10	0.54	1.1%	10.16%	11.29%	76	251
$230.00	Aug 21	$20.40	0.49	5.7%	9.38%	15.11%	369	951
$220.00	Aug 7	$20.05	0.54	1.1%	9.22%	10.35%	43	19
$225.00	Aug 14	$19.70	0.51	3.4%	9.06%	12.49%	60	44
$230.00	Aug 14	$18.30	0.48	5.7%	8.41%	14.15%	161	15
$225.00	Aug 7	$17.70	0.51	3.4%	8.14%	11.57%	50	49
$240.00	Aug 21	$17.25	0.43	10.3%	7.93%	18.26%	587	9.0K
$220.00	Jul 31	$17.20	0.53	1.1%	7.91%	9.04%	152	129
$235.00	Aug 14	$16.45	0.45	8.0%	7.56%	15.59%	14	32

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 121,129

Total Puts 74,396

Put/Call Ratio 0.61

Net Difference 46,733

Prior's Put/Call Breakdown

Total Calls 94,310

Total Puts 76,086

Put/Call Ratio 0.81

Net Difference 18,224

Prior 7-Day Put/Call Summary

Total Calls 773,612

Total Puts 552,399

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card