Tour v309
MRVL
MARVELL TECHNOLOGY I
$235.81 -3.04%
$236.11 (+0.13%)🌙
as of 07/10 06:48 PM
(7/9 18:47) ◀
|
Friday, July 10, 2026 (6:48pm)
January 2026
|
▶ (7/13 18:46)
◀ 7/10 18:48 ▶

Option Volume

Detail
ℹ
Current (07/10) 170,396
Calls: 94,310 (55%)
Puts: 76,086 (45%)
Prior (07/09) 147,992
Calls: 92,810 (63%)
Puts: 55,182 (37%)
Current vs Prior +15.14%
Calls: +1.62% (Calls)
Puts: +37.88% (Puts)
Prior 7-Day Total 1,397,437
Calls: 837,001 (60%)
Puts: 560,436 (40%)
Prior 7-Day Average 199,633
Calls: 119,571 (60%)
Puts: 80,062 (40%)
Current vs Prior 7-Day Avg -14.65%
Calls: -21.13%
Puts: -4.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $148.52M
Calls: $94.15M (63%)
Puts: $54.37M (37%)
Prior (07/09) $202.75M
Calls: $125.45M (62%)
Puts: $77.30M (38%)
Current vs Prior -26.75%
Calls: -24.96%
Puts: -29.66%
Prior 7-Day Total $1.94B
Calls: $1.22B (63%)
Puts: $723.64M (37%)
Prior 7-Day Average $277.66M
Calls: $174.28M (63%)
Puts: $103.38M (37%)
Current vs Prior 7-Day Avg -46.51%
Calls: -45.98%
Puts: -47.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.81
Prior (07/09) 0.59
Current vs Prior +35.69%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +22.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 1,082,356
Calls: 558,241 (52%)
Puts: 524,115 (48%)
Prior (07/09) 1,062,332
Calls: 550,955 (52%)
Puts: 511,377 (48%)
Current vs Prior +1.88%
Prior 7-Day Total 7,392,320
Calls: 3,745,878 (51%)
Puts: 3,646,442 (49%)
Prior 7-Day Average 1,056,045
Calls: 535,125 (51%)
Puts: 520,920 (49%)
Current vs Prior 7-Day Avg +2.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.36% | 10.13%10.13% | 26.66%
Prior 4.83% | 11.67%11.67% | 27.64%
Current vs Prior +109.66% | +23.34%-13.19% | -3.54%
Prior 7-Day Avg 7.73% | 13.61%13.36% | 28.56%
Current vs 7-Day Avg +31.02% | +5.71%-24.17% | -6.67%
Prior 7-Day Eod 4.83% | 11.67%-- | --
Current vs 7-Day Eod +109.66% | +23.34%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 6.54%
Calls: 4.48% | 5.13%
Puts: 4.63% | 7.95%
Prior 4.55% | 6.54%
Calls: 4.48% | 5.13%
Puts: 4.63% | 7.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.73% | 5.54%
Calls: 4.60% | 4.67%
Puts: 4.86% | 6.41%
Current vs 7-Day Avg -3.72% | +18.11%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($94.15M). P/C ratio rising 36% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 180 of results (avg 6.9%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2116.8017.15$16.982.1%770.393.6K
$260.00Aug 2119.7020.15$19.922.3%1370.447.3K
$240.00Aug 2126.9527.60$27.282.4%1780.548.9K
$280.00Aug 2114.2514.60$14.432.4%5860.346.3K
$250.00Aug 2123.0023.60$23.302.6%4780.4813.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2148.7550.40$49.583.3%170.61--
$280.00Aug 2156.1558.25$57.203.7%1010.65643
$272.50Aug 746.2047.95$47.083.7%110.6759
$220.00Aug 2119.7020.45$20.083.7%640.355.3K
$230.00Aug 2124.3525.30$24.833.8%1610.412.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.93, cheapest $0.89)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 170.840.94$0.8911.2%3810.062.2K
$192.50Jul 170.881.06$0.9718.6%3630.06174

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1044.9547.70$46.335.9%141.0070
$200.00Jul 1035.1537.70$36.427.0%621.00493
$210.00Jul 1025.0026.50$25.755.8%441.00133
$217.50Jul 1017.2020.20$18.7016.0%111.0058
$220.00Jul 1015.1517.55$16.3514.7%1.0K1.001.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 103.305.05$4.1841.9%1.8K1.002.2K
$242.50Jul 104.807.80$6.3047.6%2051.00632
$245.00Jul 107.609.80$8.7025.3%4211.001.6K
$247.50Jul 1010.6512.20$11.4313.6%1361.00568
$250.00Jul 1014.0014.65$14.334.5%8601.001.7K

Most actively traded options today. High liquidity = easy entry/exit. 348 active (total vol 111.3K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 100.000.01$0.01100.0%6.6K0.011.4K
$237.50Jul 100.100.22$0.1675.0%5.2K0.17234
$255.00Jul 174.354.60$4.475.6%4.0K0.282.6K
$235.00Aug 723.5026.25$24.8811.1%3.6K0.56451
$247.50Jul 176.406.60$6.503.1%2.9K0.36153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 100.300.50$0.4050.0%4.0K0.321.0K
$230.00Jul 100.000.02$0.01200.0%2.8K0.012.3K
$237.50Jul 101.672.25$1.9629.6%2.3K0.83751
$232.50Jul 100.010.11$0.06166.7%2.1K0.06569
$230.00Jul 178.308.80$8.555.8%1.8K0.392.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 423.4%, max 1083.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$190.00Jul 10Jul 241002.2%97.4%928.7%1570
$272.50Jul 10Jul 31919.3%90.4%917.2%62618
$200.00Jul 10Aug 21783.2%90.5%765.3%747.2K
$282.50Jul 10Aug 7785.0%91.9%754.4%48566
$280.00Jul 10Aug 21749.8%91.8%716.7%9339.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$197.50Jul 10Jul 241122.0%94.8%1083.3%82705
$190.00Jul 10Aug 211002.2%91.2%998.6%2765.0K
$272.50Jul 10Aug 7919.3%91.1%908.7%69214
$195.00Jul 10Aug 21836.8%90.5%824.4%4162.2K
$192.50Jul 10Jul 24889.1%96.6%820.7%7721

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 24.00, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$282.50Jul 17$0.10$2.40$0.1024.00$280.10
$272.50$275.00Jul 10$0.11$2.39$0.1121.73$272.61
$275.00$277.50Jul 17$0.13$2.37$0.1318.23$275.13
$237.50$240.00Jul 10$0.15$2.35$0.1515.67$237.65
$270.00$272.50Jul 17$0.19$2.31$0.1912.16$270.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$197.50$195.00Jul 10$0.11$2.39$0.1121.73$197.39
$212.50$210.00Jul 10$0.11$2.39$0.1121.73$212.39
$197.50$195.00Jul 17$0.14$2.36$0.1416.86$197.36
$195.00$190.00Aug 14$0.32$4.68$0.3214.62$194.68
$195.00$192.50Jul 17$0.21$2.29$0.2110.90$194.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 277 found (best R:R 49.00, avg 1.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$195.00$200.00Jul 17$4.90$4.90$0.1049.00$199.90
$217.50$220.00Jul 10$2.35$2.35$0.1515.67$219.85
$227.50$230.00Jul 10$2.25$2.25$0.259.00$229.75
$205.00$210.00Jul 17$4.37$4.37$0.636.94$209.37
$210.00$215.00Jul 17$4.28$4.28$0.725.94$214.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$245.00$242.50Jul 10$2.40$2.40$0.1024.00$242.60
$282.50$280.00Jul 17$2.40$2.40$0.1024.00$280.10
$280.00$277.50Jul 17$2.30$2.30$0.2011.50$277.70
$275.00$272.50Jul 17$2.29$2.29$0.2110.90$272.71
$277.50$275.00Jul 24$2.27$2.27$0.239.87$275.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $4.54, cheapest $0.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 10Jul 17$1.01785.0%89.5%
$280.00Jul 10Jul 17$1.11749.8%88.3%
$277.50Jul 10Jul 17$1.32714.1%88.6%
$200.00Jul 10Jul 17$1.33783.2%97.9%
$275.00Jul 10Jul 17$1.45678.0%87.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$277.50Jul 10Jul 17$0.85714.1%88.6%
$190.00Jul 10Jul 17$0.881002.2%104.8%
$282.50Jul 10Jul 17$0.88785.0%89.5%
$192.50Jul 10Jul 17$0.96889.1%101.7%
$275.00Jul 10Jul 17$1.04678.0%87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 151 found (cheapest 0.70% of stock, avg 16.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$235.00Jul 10$1.25$0.40$1.65$233.35$236.650.70%
$237.50Jul 10$0.16$1.96$2.12$235.38$239.620.90%
$232.50Jul 10$3.90$0.06$3.96$228.54$236.461.68%
$240.00Jul 10$0.01$4.18$4.19$235.81$244.191.78%
$230.00Jul 10$6.00$0.01$6.01$223.99$236.012.55%
$242.50Jul 10$0.01$6.30$6.31$236.19$248.812.68%
$227.50Jul 10$8.25$0.04$8.29$219.21$235.793.52%
$245.00Jul 10$0.01$8.70$8.71$236.29$253.713.69%
$225.00Jul 10$10.70$0.01$10.71$214.29$235.714.54%
$247.50Jul 10$0.01$11.43$11.44$236.06$258.944.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.09% of stock, avg 13.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$237.50$232.50Jul 10$0.16$0.06$0.22$232.28$237.72
$237.50$235.00Jul 10$0.16$0.40$0.56$234.44$238.06
$250.00$227.50Jul 17$5.80$7.23$13.03$214.47$263.03
$247.50$227.50Jul 17$6.50$7.23$13.73$213.77$261.23
$250.00$230.00Jul 17$5.80$8.55$14.35$215.65$264.35
$245.00$227.50Jul 17$7.48$7.23$14.71$212.79$259.71
$247.50$230.00Jul 17$6.50$8.55$15.05$214.95$262.55
$250.00$232.50Jul 17$5.80$9.50$15.30$217.20$265.30
$242.50$227.50Jul 17$8.50$7.23$15.73$211.77$258.23
$247.50$232.50Jul 17$6.50$9.50$16.00$216.50$263.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 395 found (best R:R 49.00, avg credit $3.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
230/235245/250Aug 14$4.90$0.1049.00$230.10$249.90
220/225235/240Aug 7$4.85$0.1532.33$220.15$239.85
230/235240/245Jul 31$4.84$0.1630.25$230.16$244.84
220/225230/235Jul 31$4.83$0.1728.41$220.17$234.83
220/225245/250Aug 14$4.80$0.2024.00$220.20$249.80
215/220230/235Aug 7$4.79$0.2122.81$215.21$234.79
215/220225/230Jul 31$4.78$0.2221.73$215.22$229.78
200/202205/210Jul 24$4.75$0.2519.00$197.75$209.75
210/215225/230Aug 14$4.75$0.2519.00$210.25$229.75
210/215230/235Aug 14$4.75$0.2519.00$210.25$234.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$230.00$240.00Aug 21$0.12$9.8882.33
$215.00$220.00$225.00Jul 24$0.07$4.9370.43
$200.00$210.00$220.00Aug 21$0.17$9.8357.82
$205.00$210.00$215.00Jul 17$0.09$4.9154.56
$225.00$227.50$230.00Jul 17$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$195.00$200.00$205.00Jul 31$0.05$4.9599.00
$235.00$240.00$245.00Jul 31$0.06$4.9482.33
$190.00$195.00$200.00Jul 31$0.07$4.9370.43
$190.00$195.00$200.00Aug 7$0.09$4.9154.56
$195.00$197.50$200.00Jul 24$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-14.71, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$225.001:2Aug 7-$14.71$10.29
$240.00$242.501:2Jul 10-$0.01$2.49
$242.50$245.001:2Jul 10-$0.01$2.49
$245.00$247.501:2Jul 10-$0.01$2.49
$247.50$250.001:2Jul 10-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$192.50$190.001:2Jul 10-$0.01$2.49
$195.00$192.501:2Jul 10-$0.01$2.49
$220.00$217.501:2Jul 10-$0.01$2.49
$222.50$220.001:2Jul 10-$0.01$2.49
$225.00$222.501:2Jul 10-$0.01$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 11.43%, avg 4.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$240.00Aug 21$26.950.541.8%11.43%13.21%1788.9K
$240.00Aug 14$24.000.541.8%10.18%11.95%2616
$250.00Aug 21$23.000.486.0%9.75%15.77%47813.6K
$245.00Aug 14$22.150.513.9%9.39%13.29%118
$240.00Aug 7$21.350.531.8%9.05%10.83%9363
$250.00Aug 14$20.250.486.0%8.59%14.60%746
$260.00Aug 21$19.700.4410.3%8.35%18.61%1377.3K
$245.00Aug 7$19.550.503.9%8.29%12.19%1123
$240.00Jul 31$18.550.521.8%7.87%9.64%44269
$255.00Aug 14$18.500.468.1%7.85%15.98%248

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,310
Total Puts 76,086
Put/Call Ratio 0.81
Net Difference 18,224

Prior's Put/Call Breakdown

Total Calls 92,810
Total Puts 55,182
Put/Call Ratio 0.59
Net Difference 37,628

Prior 7-Day Put/Call Summary

Total Calls 837,001
Total Puts 560,436
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All