Tour v308
MRVL
MARVELL TECHNOLOGY I
$243.27 +4.99%
$244.60 (+0.55%)🌙
as of 07/09 06:47 PM
(7/8 18:48) ◀
|
Thursday, July 9, 2026 (6:47pm)
January 2026
|
▶ (7/10 18:48)
◀ 7/9 18:47 ▶

Option Volume

Detail
ℹ
Current (07/09) 147,992
Calls: 92,810 (63%)
Puts: 55,182 (37%)
Prior (07/08) 148,039
Calls: 96,818 (65%)
Puts: 51,221 (35%)
Current vs Prior -0.03%
Calls: -4.14% (Calls)
Puts: +7.73% (Puts)
Prior 7-Day Total 1,423,023
Calls: 859,574 (60%)
Puts: 563,449 (40%)
Prior 7-Day Average 203,289
Calls: 122,796 (60%)
Puts: 80,492 (40%)
Current vs Prior 7-Day Avg -27.20%
Calls: -24.42%
Puts: -31.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $202.75M
Calls: $125.45M (62%)
Puts: $77.30M (38%)
Prior (07/08) $251.43M
Calls: $173.37M (69%)
Puts: $78.06M (31%)
Current vs Prior -19.36%
Calls: -27.64%
Puts: -0.97%
Prior 7-Day Total $2.08B
Calls: $1.38B (66%)
Puts: $699.07M (34%)
Prior 7-Day Average $297.10M
Calls: $197.23M (66%)
Puts: $99.87M (34%)
Current vs Prior 7-Day Avg -31.76%
Calls: -36.39%
Puts: -22.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.59
Prior (07/08) 0.53
Current vs Prior +12.39%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -8.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 1,062,332
Calls: 550,955 (52%)
Puts: 511,377 (48%)
Prior (07/08) 1,061,768
Calls: 530,577 (50%)
Puts: 531,191 (50%)
Current vs Prior +0.05%
Prior 7-Day Total 7,257,339
Calls: 3,662,874 (50%)
Puts: 3,594,465 (50%)
Prior 7-Day Average 1,036,762
Calls: 523,267 (50%)
Puts: 513,495 (50%)
Current vs Prior 7-Day Avg +2.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.83% | 11.67%11.67% | 27.64%
Prior 6.99% | 13.12%13.12% | 28.56%
Current vs Prior -30.92% | -11.08%-11.08% | -3.24%
Prior 7-Day Avg 8.22% | 13.85%13.92% | 28.87%
Current vs 7-Day Avg -41.28% | -15.79%-16.18% | -4.27%
Prior 7-Day Eod 6.99% | 13.12%-- | --
Current vs 7-Day Eod -30.92% | -11.08%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.55% | 6.54%
Calls: 4.48% | 5.13%
Puts: 4.63% | 7.95%
Prior 4.55% | 6.54%
Calls: 4.48% | 5.13%
Puts: 4.63% | 7.95%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.78% | 5.20%
Calls: 4.64% | 4.51%
Puts: 4.93% | 5.89%
Current vs 7-Day Avg -4.90% | +25.70%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($125.45M). Bullish P/C ratio of 0.59.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 6.8%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2132.6033.30$32.952.1%2.0K0.588.1K
$220.00Aug 2143.0044.10$43.552.5%710.683.4K
$250.00Aug 2128.3029.15$28.733.0%2.2K0.5312.0K
$230.00Aug 2137.5038.70$38.103.1%1080.63990
$245.00Jul 2417.5018.10$17.803.4%890.5251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2160.7561.75$61.251.6%50.65--
$280.00Aug 2153.3554.40$53.881.9%90.61643
$250.00Aug 2133.7534.80$34.283.1%2290.472.7K
$240.00Aug 2128.2529.20$28.733.3%1160.422.4K
$230.00Aug 2123.2024.10$23.653.8%1.1K0.371.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.48, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Jul 100.100.12$0.1118.2%1.3K0.023.6K
$270.00Jul 100.190.23$0.2119.0%1.5K0.041.6K
$267.50Jul 100.270.29$0.287.1%7110.053.3K
$265.00Jul 100.350.40$0.3813.2%3.1K0.072.0K
$262.50Jul 100.490.58$0.5317.0%1.4K0.09995
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 100.400.46$0.4314.0%1.3K0.062.7K
$225.00Jul 100.700.73$0.724.2%1.4K0.102.2K
$227.50Jul 100.890.97$0.938.6%2720.12574

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 158 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1041.6545.00$43.337.7%1260.99513
$210.00Jul 1032.0534.95$33.508.7%100.98134
$215.00Jul 1026.8529.95$28.4010.9%630.96118
$217.50Jul 1024.6027.40$26.0010.8%230.9561
$220.00Jul 1022.0024.45$23.2310.5%750.941.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.50Jul 1027.9531.05$29.5010.5%51.00156
$275.00Jul 1030.9033.50$32.208.1%1261.001.1K
$277.50Jul 1033.0035.95$34.488.6%321.00180
$280.00Jul 1035.1038.45$36.789.1%1091.002.2K
$282.50Jul 1038.2040.95$39.586.9%151.00356

Most actively traded options today. High liquidity = easy entry/exit. 359 active (total vol 93.3K, top 5.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Jul 102.432.61$2.527.1%5.5K0.312.8K
$260.00Jul 100.700.74$0.725.6%5.2K0.123.5K
$265.00Jul 100.350.40$0.3813.2%3.1K0.072.0K
$240.00Jul 106.757.40$7.089.2%2.6K0.612.0K
$280.00Jul 172.953.10$3.035.0%2.5K0.173.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$245.00Jul 105.856.25$6.056.6%2.1K0.541.4K
$230.00Jul 101.131.30$1.2114.0%1.7K0.162.2K
$240.00Jul 103.603.80$3.705.4%1.5K0.392.0K
$250.00Jul 109.009.55$9.285.9%1.5K0.691.7K
$225.00Jul 100.700.73$0.724.2%1.4K0.102.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 73 strikes (avg 29.9%, max 127.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$200.00Jul 10Aug 21168.8%93.4%80.7%1427.2K
$210.00Jul 10Aug 21152.8%93.3%63.7%142.5K
$215.00Jul 10Jul 31146.2%96.7%51.2%66219
$220.00Jul 10Aug 21132.4%92.8%42.6%1464.7K
$290.00Jul 10Aug 21133.6%95.0%40.7%3386.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$195.00Jul 10Aug 21213.6%93.8%127.8%6752.1K
$200.00Jul 10Aug 21168.8%93.4%80.7%1.5K8.3K
$205.00Jul 10Aug 14166.1%93.9%77.0%3621.8K
$197.50Jul 10Jul 17194.8%110.3%76.6%135836
$202.50Jul 10Jul 17176.3%106.9%65.0%315553

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 19.83, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$270.00$272.50Jul 31$0.12$2.38$0.1219.83$270.12
$262.50$265.00Jul 10$0.15$2.35$0.1515.67$262.65
$280.00$282.50Aug 7$0.15$2.35$0.1515.67$280.15
$287.50$290.00Jul 17$0.18$2.32$0.1812.89$287.68
$260.00$262.50Jul 10$0.19$2.31$0.1912.16$260.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$212.50$210.00Jul 10$0.13$2.37$0.1318.23$212.37
$222.50$220.00Jul 10$0.14$2.36$0.1416.86$222.36
$225.00$222.50Jul 10$0.15$2.35$0.1515.67$224.85
$200.00$197.50Jul 17$0.20$2.30$0.2011.50$199.80
$227.50$225.00Jul 10$0.21$2.29$0.2110.90$227.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 313 found (best R:R 57.82, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$200.00$210.00Jul 10$9.83$9.83$0.1757.82$209.83
$215.00$217.50Jul 10$2.40$2.40$0.1024.00$217.40
$205.00$210.00Jul 17$4.65$4.65$0.3513.29$209.65
$220.00$222.50Jul 10$2.28$2.28$0.2210.36$222.28
$225.00$227.50Jul 10$2.25$2.25$0.259.00$227.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$285.00$282.50Jul 10$2.37$2.37$0.1318.23$282.63
$267.50$265.00Jul 17$2.37$2.37$0.1318.23$265.13
$290.00$285.00Jul 24$4.63$4.63$0.3712.51$285.37
$280.00$277.50Jul 10$2.30$2.30$0.2011.50$277.70
$277.50$275.00Jul 10$2.28$2.28$0.2210.36$275.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 73 found (avg debit $5.03, cheapest $1.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$200.00Jul 10Jul 17$1.55168.8%108.6%
$290.00Jul 10Jul 17$1.90133.6%96.0%
$287.50Jul 10Jul 17$2.08132.6%95.1%
$285.00Jul 10Jul 17$2.39121.9%95.7%
$205.00Jul 17Jul 24$2.40105.9%98.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$195.00Jul 10Jul 17$1.28213.6%111.1%
$290.00Jul 10Jul 17$1.40133.6%96.0%
$197.50Jul 10Jul 17$1.55194.8%110.3%
$200.00Jul 10Jul 17$1.81168.8%108.6%
$202.50Jul 10Jul 17$1.95176.3%106.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 4.27% of stock, avg 17.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$245.00Jul 10$4.33$6.05$10.38$234.62$255.384.27%
$242.50Jul 10$5.70$4.80$10.50$232.00$253.004.32%
$240.00Jul 10$7.08$3.70$10.78$229.22$250.784.43%
$247.50Jul 10$3.43$7.50$10.93$236.57$258.434.49%
$237.50Jul 10$8.70$2.91$11.61$225.89$249.114.77%
$250.00Jul 10$2.52$9.28$11.80$238.20$261.804.85%
$235.00Jul 10$10.45$2.17$12.62$222.38$247.625.19%
$252.50Jul 10$1.85$11.05$12.90$239.60$265.405.30%
$232.50Jul 10$12.43$1.63$14.06$218.44$246.565.78%
$255.00Jul 10$1.38$13.02$14.40$240.60$269.405.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.24% of stock, avg 13.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$255.00$232.50Jul 10$1.38$1.63$3.01$229.49$258.01
$252.50$232.50Jul 10$1.85$1.63$3.48$229.02$255.98
$255.00$235.00Jul 10$1.38$2.17$3.55$231.45$258.55
$252.50$235.00Jul 10$1.85$2.17$4.02$230.98$256.52
$250.00$232.50Jul 10$2.52$1.63$4.15$228.35$254.15
$255.00$237.50Jul 10$1.38$2.91$4.29$233.21$259.29
$250.00$235.00Jul 10$2.52$2.17$4.69$230.31$254.69
$252.50$237.50Jul 10$1.85$2.91$4.76$232.74$257.26
$247.50$232.50Jul 10$3.43$1.63$5.06$227.44$252.56
$255.00$240.00Jul 10$1.38$3.70$5.08$234.92$260.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 317 found (best R:R 44.45, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
195/198205/210Jul 17$4.89$0.1144.45$192.61$209.89
200/202205/210Jul 17$4.86$0.1434.71$197.64$209.86
198/200205/210Jul 17$4.85$0.1532.33$195.15$209.85
220/225240/245Aug 7$4.85$0.1532.33$220.15$244.85
215/218220/222Jul 17$2.40$0.1024.00$215.10$222.40
235/240255/260Aug 14$4.80$0.2024.00$235.20$259.80
220/222225/228Jul 10$2.39$0.1121.73$220.11$227.39
210/215225/230Aug 7$4.78$0.2221.73$210.22$229.78
240/245255/260Aug 14$4.77$0.2320.74$240.23$259.77
210/212225/228Jul 10$2.38$0.1219.83$210.12$227.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 163 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$220.00$230.00Aug 21$0.10$9.9099.00
$220.00$225.00$230.00Jul 24$0.07$4.9370.43
$205.00$210.00$215.00Jul 24$0.08$4.9261.50
$235.00$240.00$245.00Aug 14$0.08$4.9261.50
$262.50$265.00$267.50Jul 10$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$0.13$9.8775.92
$220.00$225.00$230.00Jul 31$0.09$4.9154.56
$222.50$225.00$227.50Jul 10$0.06$2.4440.67
$235.00$237.50$240.00Jul 17$0.06$2.4440.67
$202.50$205.00$207.50Jul 10$0.07$2.4334.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.46, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$282.50$285.001:2Jul 10$0.00$2.50
$275.00$277.501:2Jul 10-$0.03$2.47
$285.00$287.501:2Jul 10-$0.03$2.47
$287.50$290.001:2Jul 10-$0.03$2.47
$280.00$282.501:2Jul 10-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$195.001:2Jul 24-$2.46$2.54
$202.50$200.001:2Jul 10$0.00$2.50
$212.50$210.001:2Jul 10-$0.05$2.45
$207.50$205.001:2Jul 10-$0.07$2.43
$205.00$202.501:2Jul 10-$0.14$2.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 11.63%, avg 4.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$250.00Aug 21$28.300.532.8%11.63%14.40%2.2K12.0K
$245.00Aug 14$26.450.550.7%10.87%11.58%1115
$250.00Aug 14$25.450.522.8%10.46%13.23%3349
$260.00Aug 21$24.350.486.9%10.01%16.89%1.0K7.2K
$245.00Aug 7$24.050.550.7%9.89%10.60%1019
$247.50Aug 7$22.950.531.7%9.43%11.17%279
$255.00Aug 14$22.750.494.8%9.35%14.17%46--
$250.00Aug 7$22.700.522.8%9.33%12.10%6538
$245.00Jul 31$21.800.530.7%8.96%9.67%18064
$252.50Aug 7$21.500.503.8%8.84%12.63%616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 92,810
Total Puts 55,182
Put/Call Ratio 0.59
Net Difference 37,628

Prior's Put/Call Breakdown

Total Calls 96,818
Total Puts 51,221
Put/Call Ratio 0.53
Net Difference 45,597

Prior 7-Day Put/Call Summary

Total Calls 859,574
Total Puts 563,449
Average Put/Call Ratio 0.65
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All