MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$231.71 +0.44%

$231.97 (+0.11%)🌙

as of 07/08 06:48 PM

(7/7 18:47) ◀

Wednesday, July 8, 2026 (6:48pm)

▶ (7/9 18:47)

◀ 7/8 18:48 ▶

Option Volume

Detail

ℹ

Current (07/08) 148,039

Calls: 96,818 (65%)

Puts: 51,221 (35%)

Prior (07/07) 226,290

Calls: 147,431 (65%)

Puts: 78,859 (35%)

Current vs Prior -34.58%

Calls: -34.33% (Calls)

Puts: -35.05% (Puts)

Prior 7-Day Total 1,519,937

Calls: 872,157 (57%)

Puts: 647,780 (43%)

Prior 7-Day Average 217,133

Calls: 124,593 (57%)

Puts: 92,540 (43%)

Current vs Prior 7-Day Avg -31.82%

Calls: -22.29%

Puts: -44.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $251.43M

Calls: $173.37M (69%)

Puts: $78.06M (31%)

Prior (07/07) $347.13M

Calls: $225.67M (65%)

Puts: $121.46M (35%)

Current vs Prior -27.57%

Calls: -23.17%

Puts: -35.73%

Prior 7-Day Total $2.03B

Calls: $1.32B (65%)

Puts: $709.05M (35%)

Prior 7-Day Average $290.54M

Calls: $189.25M (65%)

Puts: $101.29M (35%)

Current vs Prior 7-Day Avg -13.46%

Calls: -8.39%

Puts: -22.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.53

Prior (07/07) 0.53

Current vs Prior -1.09%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -29.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 1,061,768

Calls: 530,577 (50%)

Puts: 531,191 (50%)

Prior (07/07) 1,149,113

Calls: 566,442 (49%)

Puts: 582,671 (51%)

Current vs Prior -7.60%

Prior 7-Day Total 7,245,064

Calls: 3,662,242 (51%)

Puts: 3,582,822 (49%)

Prior 7-Day Average 1,035,009

Calls: 523,177 (51%)

Puts: 511,831 (49%)

Current vs Prior 7-Day Avg +2.59%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 6.99% | 13.12%13.12% | 28.56%

Prior 9.09% | 14.48%14.48% | 29.51%

Current vs Prior -23.12% | -9.38%-9.38% | -3.21%

Prior 7-Day Avg 8.67% | 14.10%14.32% | 29.02%

Current vs 7-Day Avg -19.33% | -6.98%-8.37% | -1.59%

Prior 7-Day Eod 9.09% | 14.48%-- | --

Current vs 7-Day Eod -23.12% | -9.38%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.55% | 6.54%

Calls: 4.48% | 5.13%

Puts: 4.63% | 7.95%

Prior 4.55% | 6.54%

Calls: 4.48% | 5.13%

Puts: 4.63% | 7.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 5.46% | 5.83%

Calls: 5.01% | 5.32%

Puts: 5.91% | 6.35%

Current vs 7-Day Avg -16.69% | +12.10%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($173.37M). Bullish P/C ratio of 0.53.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 218 of results (avg 6.3%, best 1.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Aug 21	31.45	31.85	$31.65	1.3%	213	0.57	944
$220.00	Aug 21	36.30	37.00	$36.65	1.9%	397	0.62	3.5K
$235.00	Jul 17	12.85	13.10	$12.98	1.9%	760	0.50	158
$240.00	Aug 21	27.30	27.90	$27.60	2.2%	6.4K	0.53	6.2K
$250.00	Jul 17	7.40	7.60	$7.50	2.7%	1.8K	0.34	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	40.40	41.50	$40.95	2.7%	186	0.52	2.6K
$252.50	Jul 17	26.85	27.75	$27.30	3.3%	5	0.68	35
$250.00	Jul 17	25.10	26.00	$25.55	3.5%	333	0.66	6.7K
$270.00	Aug 7	49.85	51.70	$50.78	3.6%	20	0.66	--
$250.00	Jul 24	29.20	30.30	$29.75	3.7%	51	0.61	730

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.52, cheapest $0.16)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 10	0.15	0.17	$0.16	12.5%	738	0.02	3.5K
$265.00	Jul 10	0.36	0.42	$0.39	15.4%	574	0.05	1.8K
$260.00	Jul 10	0.62	0.68	$0.65	9.2%	1.6K	0.08	3.3K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	0.28	0.31	$0.30	10.0%	829	0.03	3.9K
$200.00	Jul 10	0.61	0.66	$0.64	7.8%	899	0.06	4.0K
$205.00	Jul 10	0.92	1.00	$0.96	8.3%	574	0.09	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.68, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	40.50	43.90	$42.20	8.1%	26	1.00	71
$200.00	Jul 10	31.25	33.35	$32.30	6.5%	18	0.93	512
$202.50	Jul 10	28.50	31.60	$30.05	10.3%	1	0.92	--
$190.00	Jul 17	43.25	45.40	$44.33	4.8%	100	0.89	--
$210.00	Jul 10	21.95	24.25	$23.10	10.0%	27	0.87	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$277.50	Jul 10	44.30	47.60	$45.95	7.2%	5	0.98	182
$275.00	Jul 10	42.65	44.55	$43.60	4.4%	48	0.98	1.1K
$272.50	Jul 10	40.20	42.10	$41.15	4.6%	4	0.97	160
$270.00	Jul 10	37.40	39.75	$38.58	6.1%	268	0.97	1.3K
$265.00	Jul 10	32.50	34.80	$33.65	6.8%	49	0.95	382

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 77.5K, top 6.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	23.40	24.30	$23.85	3.8%	6.6K	0.48	6.1K
$240.00	Aug 21	27.30	27.90	$27.60	2.2%	6.4K	0.53	6.2K
$260.00	Aug 21	20.10	20.95	$20.53	4.1%	3.8K	0.43	4.8K
$250.00	Jul 10	1.61	1.71	$1.66	6.0%	3.4K	0.17	2.5K
$240.00	Jul 10	3.95	4.25	$4.10	7.3%	3.3K	0.34	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Jul 10	3.05	3.30	$3.18	7.9%	2.3K	0.26	1.7K
$225.00	Jul 10	4.55	4.85	$4.70	6.4%	1.2K	0.35	2.2K
$230.00	Jul 10	6.55	6.80	$6.68	3.7%	1.2K	0.45	2.2K
$200.00	Jul 17	3.70	4.15	$3.93	11.5%	1.1K	0.17	4.0K
$200.00	Jul 10	0.61	0.66	$0.64	7.8%	899	0.06	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 19.5%, max 57.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 10	Aug 21	148.8%	94.3%	57.8%	31	71
$200.00	Jul 10	Aug 21	135.7%	94.9%	43.0%	46	7.2K
$210.00	Jul 10	Aug 21	125.1%	94.8%	31.9%	67	2.5K
$220.00	Jul 10	Aug 21	116.5%	93.4%	24.7%	868	4.9K
$215.00	Jul 10	Jul 31	120.7%	99.7%	21.0%	25	122

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 10	Aug 21	148.8%	94.3%	57.8%	906	5.1K
$195.00	Jul 10	Aug 21	143.6%	94.6%	51.8%	161	2.1K
$200.00	Jul 10	Aug 21	135.7%	94.9%	43.0%	1.2K	8.0K
$205.00	Jul 10	Aug 14	130.5%	95.4%	36.8%	587	1.7K
$210.00	Jul 10	Aug 21	125.1%	94.8%	31.9%	707	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 221 found (best R:R 16.86, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$275.00	$277.50	Jul 31	$0.14	$2.36	$0.14	16.86	$275.14
$260.00	$262.50	Jul 10	$0.16	$2.34	$0.16	14.62	$260.16
$267.50	$270.00	Jul 10	$0.18	$2.32	$0.18	12.89	$267.68
$257.50	$260.00	Jul 10	$0.20	$2.30	$0.20	11.50	$257.70
$255.00	$257.50	Jul 10	$0.21	$2.29	$0.21	10.90	$255.21

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Jul 10	$0.16	$2.34	$0.16	14.63	$204.84
$202.50	$200.00	Jul 10	$0.16	$2.34	$0.16	14.62	$202.34
$207.50	$205.00	Jul 10	$0.20	$2.30	$0.20	11.50	$207.30
$190.00	$187.50	Jul 17	$0.25	$2.25	$0.25	9.00	$189.75
$205.00	$202.50	Jul 17	$0.25	$2.25	$0.25	9.00	$204.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 24.00, avg 1.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$202.50	$210.00	Jul 10	$6.95	$6.95	$0.55	12.64	$209.45
$200.00	$202.50	Jul 10	$2.25	$2.25	$0.25	9.00	$202.25
$190.00	$195.00	Jul 17	$4.38	$4.38	$0.62	7.06	$194.38
$210.00	$212.50	Jul 10	$2.12	$2.12	$0.38	5.58	$212.12
$200.00	$205.00	Jul 17	$4.17	$4.17	$0.83	5.02	$204.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$270.00	$267.50	Aug 7	$2.40	$2.40	$0.10	24.00	$267.60
$277.50	$275.00	Jul 10	$2.35	$2.35	$0.15	15.67	$275.15
$270.00	$267.50	Jul 10	$2.33	$2.33	$0.17	13.71	$267.67
$262.50	$260.00	Jul 24	$2.32	$2.32	$0.18	12.89	$260.18
$255.00	$252.50	Jul 10	$2.23	$2.23	$0.27	8.26	$252.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $4.91, cheapest $1.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$190.00	Jul 10	Jul 17	$2.13	148.8%	114.3%
$277.50	Jul 10	Jul 17	$2.25	118.0%	99.2%
$275.00	Jul 10	Jul 17	$2.48	116.0%	98.8%
$272.50	Jul 10	Jul 17	$2.80	118.7%	99.9%
$270.00	Jul 10	Jul 17	$3.06	112.8%	98.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$277.50	Jul 10	Jul 17	$1.93	118.0%	99.2%
$187.50	Jul 10	Jul 17	$2.00	152.7%	116.1%
$190.00	Jul 10	Jul 17	$2.20	148.8%	114.3%
$275.00	Jul 10	Jul 17	$2.20	116.0%	98.8%
$272.50	Jul 10	Jul 17	$2.48	118.7%	99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 6.44% of stock, avg 18.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Jul 10	$8.25	$6.68	$14.93	$215.07	$244.93	6.44%
$232.50	Jul 10	$7.08	$7.95	$15.03	$217.47	$247.53	6.49%
$235.00	Jul 10	$5.98	$9.25	$15.23	$219.77	$250.23	6.57%
$237.50	Jul 10	$4.93	$10.65	$15.58	$221.92	$253.08	6.72%
$227.50	Jul 10	$9.95	$5.65	$15.60	$211.90	$243.10	6.73%
$225.00	Jul 10	$11.58	$4.70	$16.28	$208.72	$241.28	7.03%
$240.00	Jul 10	$4.10	$12.25	$16.35	$223.65	$256.35	7.06%
$222.50	Jul 10	$13.25	$3.95	$17.20	$205.30	$239.70	7.42%
$242.50	Jul 10	$3.33	$14.00	$17.33	$225.17	$259.83	7.48%
$220.00	Jul 10	$14.98	$3.18	$18.16	$201.84	$238.16	7.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 2.81% of stock, avg 14.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$220.00	Jul 10	$3.33	$3.18	$6.51	$213.49	$249.01
$240.00	$220.00	Jul 10	$4.10	$3.18	$7.28	$212.72	$247.28
$242.50	$222.50	Jul 10	$3.33	$3.95	$7.28	$215.22	$249.78
$240.00	$222.50	Jul 10	$4.10	$3.95	$8.05	$214.45	$248.05
$242.50	$225.00	Jul 10	$3.33	$4.70	$8.03	$216.97	$250.53
$237.50	$220.00	Jul 10	$4.93	$3.18	$8.11	$211.89	$245.61
$240.00	$225.00	Jul 10	$4.10	$4.70	$8.80	$216.20	$248.80
$237.50	$222.50	Jul 10	$4.93	$3.95	$8.88	$213.62	$246.38
$242.50	$227.50	Jul 10	$3.33	$5.65	$8.98	$218.52	$251.48
$235.00	$220.00	Jul 10	$5.98	$3.18	$9.16	$210.84	$244.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 372 found (best R:R 49.00, avg credit $3.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
220/225	240/245	Jul 31	$4.90	$0.10	49.00	$220.10	$244.90
220/225	230/235	Jul 31	$4.87	$0.13	37.46	$220.13	$234.87
200/205	220/225	Aug 7	$4.85	$0.15	32.33	$200.15	$224.85
215/220	225/230	Aug 14	$4.85	$0.15	32.33	$215.15	$229.85
190/195	200/205	Jul 31	$4.84	$0.16	30.25	$190.16	$204.84
230/235	240/245	Jul 31	$4.84	$0.16	30.25	$230.16	$244.84
210/215	230/235	Aug 7	$4.82	$0.18	26.78	$210.18	$234.82
205/210	230/235	Aug 14	$4.81	$0.19	25.32	$205.19	$234.81
200/205	210/215	Jul 24	$4.80	$0.20	24.00	$200.20	$214.80
190/195	205/210	Jul 31	$4.80	$0.20	24.00	$190.20	$209.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 153 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$255.00	$260.00	$265.00	Aug 14	$0.06	$4.94	82.33
$220.00	$225.00	$230.00	Aug 14	$0.07	$4.93	70.43
$235.00	$240.00	$245.00	Jul 31	$0.11	$4.89	44.45
$220.00	$222.50	$225.00	Jul 10	$0.06	$2.44	40.67
$237.50	$240.00	$242.50	Jul 10	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Jul 24	$0.05	$4.95	99.00
$220.00	$230.00	$240.00	Aug 21	$0.13	$9.87	75.92
$200.00	$210.00	$220.00	Aug 21	$0.19	$9.81	51.63
$240.00	$242.50	$245.00	Jul 10	$0.05	$2.45	49.00
$252.50	$255.00	$257.50	Jul 17	$0.05	$2.45	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.06, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$267.50	$270.00	1:2	Jul 10	-$0.06	$2.44
$272.50	$275.00	1:2	Jul 10	-$0.07	$2.43
$275.00	$277.50	1:2	Jul 10	-$0.12	$2.38
$270.00	$272.50	1:2	Jul 10	-$0.26	$2.24
$262.50	$265.00	1:2	Jul 10	-$0.29	$2.21

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$187.50	1:2	Jul 10	-$0.20	$2.30
$192.50	$190.00	1:2	Jul 10	-$0.22	$2.28
$195.00	$192.50	1:2	Jul 10	-$0.31	$2.19
$197.50	$195.00	1:2	Jul 10	-$0.36	$2.14
$200.00	$197.50	1:2	Jul 10	-$0.44	$2.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 11.78%, avg 4.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Aug 21	$27.30	0.53	3.6%	11.78%	15.36%	6.4K	6.2K
$235.00	Aug 14	$25.80	0.54	1.4%	11.13%	12.55%	13	7
$240.00	Aug 14	$23.55	0.52	3.6%	10.16%	13.74%	30	20
$250.00	Aug 21	$23.40	0.48	7.9%	10.10%	17.99%	6.6K	6.1K
$235.00	Aug 7	$23.30	0.54	1.4%	10.06%	11.48%	45	452
$240.00	Aug 7	$21.95	0.51	3.6%	9.47%	13.05%	22	43
$245.00	Aug 14	$21.60	0.49	5.7%	9.32%	15.06%	9	--
$235.00	Jul 31	$20.35	0.53	1.4%	8.78%	10.20%	44	117
$250.00	Aug 14	$20.10	0.46	7.9%	8.67%	16.57%	29	43
$260.00	Aug 21	$20.10	0.43	12.2%	8.67%	20.88%	3.8K	4.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96,818

Total Puts 51,221

Put/Call Ratio 0.53

Net Difference 45,597

Prior's Put/Call Breakdown

Total Calls 147,431

Total Puts 78,859

Put/Call Ratio 0.53

Net Difference 68,572

Prior 7-Day Put/Call Summary

Total Calls 872,157

Total Puts 647,780

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card