MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$230.70 -7.45%

$230.48 (-0.10%)🌙

as of 07/07 06:47 PM

(7/6 18:44) ◀

Tuesday, July 7, 2026 (6:47pm)

▶ (7/8 18:48)

◀ 7/7 18:47 ▶

Option Volume

Detail

ℹ

Current (07/07) 226,290

Calls: 147,431 (65%)

Puts: 78,859 (35%)

Prior (07/06) 151,336

Calls: 90,469 (60%)

Puts: 60,867 (40%)

Current vs Prior +49.53%

Calls: +62.96% (Calls)

Puts: +29.56% (Puts)

Prior 7-Day Total 1,467,080

Calls: 825,991 (56%)

Puts: 641,089 (44%)

Prior 7-Day Average 209,582

Calls: 117,998 (56%)

Puts: 91,584 (44%)

Current vs Prior 7-Day Avg +7.97%

Calls: +24.94%

Puts: -13.89%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $347.13M

Calls: $225.67M (65%)

Puts: $121.46M (35%)

Prior (07/06) $197.09M

Calls: $110.50M (56%)

Puts: $86.59M (44%)

Current vs Prior +76.13%

Calls: +104.24%

Puts: +40.27%

Prior 7-Day Total $1.97B

Calls: $1.27B (64%)

Puts: $703.84M (36%)

Prior 7-Day Average $281.37M

Calls: $180.82M (64%)

Puts: $100.55M (36%)

Current vs Prior 7-Day Avg +23.37%

Calls: +24.81%

Puts: +20.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.53

Prior (07/06) 0.67

Current vs Prior -20.50%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -30.92%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 1,149,113

Calls: 566,442 (49%)

Puts: 582,671 (51%)

Prior (07/06) 979,806

Calls: 475,812 (49%)

Puts: 503,994 (51%)

Current vs Prior +17.28%

Prior 7-Day Total 7,127,392

Calls: 3,591,206 (50%)

Puts: 3,536,186 (50%)

Prior 7-Day Average 1,018,198

Calls: 513,029 (50%)

Puts: 505,169 (50%)

Current vs Prior 7-Day Avg +12.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.09% | 14.48%14.48% | 29.51%

Prior 9.49% | 14.16%14.16% | 28.54%

Current vs Prior -4.19% | +2.26%+2.26% | +3.42%

Prior 7-Day Avg 8.10% | 13.68%14.16% | 28.54%

Current vs 7-Day Avg +12.21% | +5.83%+2.26% | +3.42%

Prior 7-Day Eod 9.49% | 14.16%-- | --

Current vs 7-Day Eod -4.19% | +2.26%-- | --

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.55% | 6.54%

Calls: 4.48% | 5.13%

Puts: 4.63% | 7.95%

Prior 4.55% | 6.54%

Calls: 4.48% | 5.13%

Puts: 4.63% | 7.95%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 6.88% | 5.69%

Calls: 6.58% | 5.32%

Puts: 7.17% | 6.07%

Current vs 7-Day Avg -33.84% | +14.85%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($225.67M). Elevated premium activity with dollar volume up 76% vs prior. Bullish P/C ratio of 0.53. P/C ratio dropping 20% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 239 of results (avg 6.2%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Aug 21	23.80	24.15	$23.98	1.5%	4.7K	0.47	9.3K
$230.00	Aug 21	31.50	32.10	$31.80	1.9%	447	0.57	967
$220.00	Jul 17	21.65	22.10	$21.88	2.1%	112	0.64	1.2K
$220.00	Aug 21	36.40	37.25	$36.83	2.3%	202	0.62	3.5K
$230.00	Jul 10	10.00	10.25	$10.13	2.5%	3.3K	0.53	90

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Aug 21	15.75	16.20	$15.98	2.8%	323	0.28	3.9K
$247.50	Jul 10	20.25	20.90	$20.58	3.2%	116	0.74	382
$225.00	Jul 10	7.05	7.30	$7.18	3.5%	1.6K	0.39	2.2K
$227.50	Jul 10	8.10	8.40	$8.25	3.6%	699	0.43	643
$235.00	Jul 31	25.30	26.25	$25.78	3.7%	125	0.48	200

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.57)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 10	0.54	0.60	$0.57	10.5%	802	0.06	3.4K
$272.50	Jul 10	0.61	0.72	$0.67	16.4%	456	0.07	530
$270.00	Jul 10	0.76	0.86	$0.81	12.3%	1.1K	0.08	1.4K
$267.50	Jul 10	0.93	1.01	$0.97	8.2%	481	0.09	3.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	0.75	0.91	$0.83	19.3%	2.7K	0.06	2.8K
$192.50	Jul 10	0.89	1.06	$0.98	17.3%	212	0.07	109

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Jul 10	39.65	42.40	$41.03	6.7%	18	0.92	71
$192.50	Jul 10	37.30	40.05	$38.67	7.1%	2	0.92	--
$195.00	Jul 10	34.95	37.65	$36.30	7.4%	2	0.91	49
$197.50	Jul 10	32.65	34.95	$33.80	6.8%	14	0.90	33
$200.00	Jul 10	30.80	33.20	$32.00	7.5%	318	0.89	501

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 10	43.55	46.30	$44.93	6.1%	178	0.94	1.2K
$272.50	Jul 10	41.75	44.30	$43.03	5.9%	8	0.94	163
$270.00	Jul 10	39.15	41.60	$40.38	6.1%	147	0.92	1.4K
$267.50	Jul 10	37.35	39.60	$38.48	5.8%	15	0.91	435
$265.00	Jul 10	35.15	37.05	$36.10	5.3%	106	0.90	438

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 110.0K, top 6.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 10	1.55	1.72	$1.64	10.4%	6.9K	0.14	4.3K
$260.00	Aug 21	20.25	20.90	$20.58	3.2%	5.8K	0.43	9.0K
$250.00	Jul 10	3.05	3.30	$3.18	7.9%	5.4K	0.24	868
$250.00	Aug 21	23.80	24.15	$23.98	1.5%	4.7K	0.47	9.3K
$240.00	Jul 10	5.70	6.10	$5.90	6.8%	3.8K	0.37	178

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 31	9.65	11.25	$10.45	15.3%	3.0K	0.25	3.1K
$190.00	Jul 10	0.75	0.91	$0.83	19.3%	2.7K	0.06	2.8K
$200.00	Jul 10	1.48	1.65	$1.57	10.8%	2.5K	0.11	2.7K
$220.00	Jul 10	5.30	5.70	$5.50	7.3%	1.8K	0.32	1.6K
$225.00	Jul 10	7.05	7.30	$7.18	3.5%	1.6K	0.39	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 24.4%, max 56.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$190.00	Jul 10	Aug 21	146.0%	97.4%	49.9%	26	71
$195.00	Jul 10	Aug 21	141.3%	97.0%	45.6%	4	2.0K
$200.00	Jul 10	Aug 21	136.3%	95.6%	42.6%	345	7.2K
$205.00	Jul 10	Aug 14	132.4%	97.5%	35.7%	2	--
$210.00	Jul 10	Aug 21	129.4%	95.8%	35.1%	136	2.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$185.00	Jul 10	Aug 21	153.0%	97.7%	56.6%	1.2K	1.9K
$190.00	Jul 10	Aug 21	146.0%	97.4%	49.9%	3.0K	3.8K
$195.00	Jul 10	Aug 21	141.3%	97.0%	45.6%	485	1.8K
$200.00	Jul 10	Aug 21	136.3%	95.6%	42.6%	2.8K	6.6K
$205.00	Jul 10	Aug 14	132.4%	97.5%	35.7%	951	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 257 found (best R:R 24.00, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$272.50	$275.00	Jul 10	$0.10	$2.40	$0.10	24.00	$272.60
$270.00	$272.50	Jul 10	$0.14	$2.36	$0.14	16.86	$270.14
$272.50	$275.00	Jul 17	$0.14	$2.36	$0.14	16.86	$272.64
$267.50	$270.00	Jul 10	$0.16	$2.34	$0.16	14.63	$267.66
$265.00	$267.50	Jul 10	$0.18	$2.32	$0.18	12.89	$265.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$187.50	$185.00	Jul 10	$0.11	$2.39	$0.11	21.73	$187.39
$192.50	$190.00	Jul 10	$0.15	$2.35	$0.15	15.67	$192.35
$195.00	$192.50	Jul 10	$0.17	$2.33	$0.17	13.71	$194.83
$200.00	$197.50	Jul 10	$0.20	$2.30	$0.20	11.50	$199.80
$197.50	$195.00	Jul 10	$0.22	$2.28	$0.22	10.36	$197.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 331 found (best R:R 24.00, avg 1.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$190.00	$192.50	Jul 17	$2.40	$2.40	$0.10	24.00	$192.40
$192.50	$195.00	Jul 10	$2.37	$2.37	$0.13	18.23	$194.87
$190.00	$192.50	Jul 10	$2.36	$2.36	$0.14	16.86	$192.36
$195.00	$197.50	Jul 17	$2.19	$2.19	$0.31	7.06	$197.19
$205.00	$207.50	Jul 10	$2.18	$2.18	$0.32	6.81	$207.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$255.00	$252.50	Jul 10	$2.38	$2.38	$0.12	19.83	$252.62
$267.50	$265.00	Jul 10	$2.38	$2.38	$0.12	19.83	$265.12
$262.50	$260.00	Jul 10	$2.35	$2.35	$0.15	15.67	$260.15
$265.00	$262.50	Jul 10	$2.35	$2.35	$0.15	15.67	$262.65
$257.50	$255.00	Jul 10	$2.32	$2.32	$0.18	12.89	$255.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $4.54, cheapest $1.83)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 17	Jul 24	$1.83	117.7%	109.5%
$275.00	Jul 10	Jul 17	$2.76	120.1%	103.3%
$272.50	Jul 10	Jul 17	$2.80	119.0%	101.4%
$192.50	Jul 10	Jul 17	$2.93	143.5%	115.5%
$190.00	Jul 10	Jul 17	$2.97	146.0%	114.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$185.00	Jul 10	Jul 17	$1.92	153.0%	117.7%
$187.50	Jul 10	Jul 17	$2.06	150.2%	115.8%
$190.00	Jul 10	Jul 17	$2.27	146.0%	114.2%
$272.50	Jul 10	Jul 17	$2.42	119.0%	101.4%
$267.50	Jul 10	Jul 17	$2.62	118.8%	101.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 170 found (cheapest 8.50% of stock, avg 19.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$230.00	Jul 10	$10.13	$9.48	$19.61	$210.39	$249.61	8.50%
$232.50	Jul 10	$8.80	$10.85	$19.65	$212.85	$252.15	8.52%
$227.50	Jul 10	$11.58	$8.25	$19.83	$207.67	$247.33	8.60%
$235.00	Jul 10	$7.75	$12.15	$19.90	$215.10	$254.90	8.63%
$225.00	Jul 10	$12.88	$7.18	$20.06	$204.94	$245.06	8.70%
$237.50	Jul 10	$6.65	$13.60	$20.25	$217.25	$257.75	8.78%
$222.50	Jul 10	$14.35	$6.32	$20.67	$201.83	$243.17	8.96%
$240.00	Jul 10	$5.90	$15.20	$21.10	$218.90	$261.10	9.15%
$220.00	Jul 10	$15.98	$5.50	$21.48	$198.52	$241.48	9.31%
$242.50	Jul 10	$5.10	$17.00	$22.10	$220.40	$264.60	9.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 4.59% of stock, avg 15.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$242.50	$220.00	Jul 10	$5.10	$5.50	$10.60	$209.40	$253.10
$240.00	$220.00	Jul 10	$5.90	$5.50	$11.40	$208.60	$251.40
$242.50	$222.50	Jul 10	$5.10	$6.32	$11.42	$211.08	$253.92
$237.50	$220.00	Jul 10	$6.65	$5.50	$12.15	$207.85	$249.65
$240.00	$222.50	Jul 10	$5.90	$6.32	$12.22	$210.28	$252.22
$242.50	$225.00	Jul 10	$5.10	$7.18	$12.28	$212.72	$254.78
$237.50	$222.50	Jul 10	$6.65	$6.32	$12.97	$209.53	$250.47
$240.00	$225.00	Jul 10	$5.90	$7.18	$13.08	$211.92	$253.08
$235.00	$220.00	Jul 10	$7.75	$5.50	$13.25	$206.75	$248.25
$242.50	$227.50	Jul 10	$5.10	$8.25	$13.35	$214.15	$255.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 299 found (best R:R 24.00, avg credit $3.95)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
195/198	205/208	Jul 10	$2.40	$0.10	24.00	$195.10	$207.40
200/205	210/215	Aug 7	$4.80	$0.20	24.00	$200.20	$214.80
200/205	210/215	Aug 14	$4.80	$0.20	24.00	$200.20	$214.80
205/210	225/230	Aug 14	$4.78	$0.22	21.73	$205.22	$229.78
195/200	215/220	Aug 7	$4.77	$0.23	20.74	$195.23	$219.77
198/200	205/208	Jul 10	$2.38	$0.12	19.83	$197.62	$207.38
190/192	210/212	Jul 17	$2.38	$0.12	19.83	$190.12	$212.38
210/215	230/235	Aug 7	$4.76	$0.24	19.83	$210.24	$234.76
205/210	215/220	Aug 7	$4.75	$0.25	19.00	$205.25	$219.75
220/225	235/240	Aug 14	$4.75	$0.25	19.00	$220.25	$239.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$250.00	$260.00	Aug 21	$0.12	$9.88	82.33
$215.00	$220.00	$225.00	Jul 24	$0.08	$4.92	61.50
$240.00	$245.00	$250.00	Aug 14	$0.08	$4.92	61.50
$255.00	$257.50	$260.00	Jul 24	$0.05	$2.45	49.00
$252.50	$255.00	$257.50	Jul 10	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$192.50	$195.00	$197.50	Jul 10	$0.05	$2.45	49.00
$247.50	$250.00	$252.50	Jul 24	$0.05	$2.45	49.00
$200.00	$202.50	$205.00	Jul 10	$0.06	$2.44	40.67
$237.50	$240.00	$242.50	Jul 17	$0.06	$2.44	40.67
$190.00	$195.00	$200.00	Jul 24	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.47, 24 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$272.50	$275.00	1:2	Jul 10	-$0.47	$2.03
$270.00	$272.50	1:2	Jul 10	-$0.53	$1.97
$267.50	$270.00	1:2	Jul 10	-$0.65	$1.85
$265.00	$267.50	1:2	Jul 10	-$0.79	$1.71
$262.50	$265.00	1:2	Jul 10	-$0.94	$1.56

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.50	$185.00	1:2	Jul 10	-$0.53	$1.97
$190.00	$187.50	1:2	Jul 10	-$0.67	$1.83
$192.50	$190.00	1:2	Jul 10	-$0.68	$1.82
$195.00	$192.50	1:2	Jul 10	-$0.81	$1.69
$197.50	$195.00	1:2	Jul 10	-$0.93	$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 97 found (best yield 11.77%, avg 4.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$240.00	Aug 21	$27.15	0.52	4.0%	11.77%	15.80%	295	6.2K
$235.00	Aug 14	$25.00	0.53	1.9%	10.84%	12.70%	7	--
$250.00	Aug 21	$23.80	0.47	8.4%	10.32%	18.68%	4.7K	9.3K
$240.00	Aug 14	$23.00	0.51	4.0%	9.97%	14.00%	8	17
$235.00	Aug 7	$22.45	0.53	1.9%	9.73%	11.60%	43	428
$235.00	Jul 31	$21.55	0.52	1.9%	9.34%	11.21%	67	88
$245.00	Aug 14	$21.50	0.48	6.2%	9.32%	15.52%	8	9
$240.00	Aug 7	$21.00	0.50	4.0%	9.10%	13.13%	9	37
$260.00	Aug 21	$20.25	0.43	12.7%	8.78%	21.48%	5.8K	9.0K
$250.00	Aug 14	$20.00	0.46	8.4%	8.67%	17.04%	42	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,431

Total Puts 78,859

Put/Call Ratio 0.53

Net Difference 68,572

Prior's Put/Call Breakdown

Total Calls 90,469

Total Puts 60,867

Put/Call Ratio 0.67

Net Difference 29,602

Prior 7-Day Put/Call Summary

Total Calls 825,991

Total Puts 641,089

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card