MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$249.27 +1.62%

$248.01 (-0.51%)🌙

as of 07/06 06:44 PM

(7/6 10:00) ◀

Monday, July 6, 2026 (6:44pm)

▶ (7/7 18:47)

◀ 7/6 18:44 ▶

Option Volume

Detail

ℹ

Current (07/06) 151,336

Calls: 90,469 (60%)

Puts: 60,867 (40%)

Prior (07/02) 321,637

Calls: 160,066 (50%)

Puts: 161,571 (50%)

Current vs Prior -52.95%

Calls: -43.48% (Calls)

Puts: -62.33% (Puts)

Prior 7-Day Total 1,315,744

Calls: 735,522 (56%)

Puts: 580,222 (44%)

Prior 7-Day Average 219,290

Calls: 105,074 (56%)

Puts: 82,888 (44%)

Current vs Prior 7-Day Avg -30.99%

Calls: -13.90%

Puts: -26.57%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06) $197.09M

Calls: $110.50M (56%)

Puts: $86.59M (44%)

Prior (07/02) $389.38M

Calls: $193.86M (50%)

Puts: $195.52M (50%)

Current vs Prior -49.38%

Calls: -43.00%

Puts: -55.71%

Prior 7-Day Total $1.77B

Calls: $1.16B (65%)

Puts: $617.25M (35%)

Prior 7-Day Average $295.42M

Calls: $165.03M (65%)

Puts: $88.18M (35%)

Current vs Prior 7-Day Avg -33.28%

Calls: -33.05%

Puts: -1.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06) 0.67

Prior (07/02) 1.01

Current vs Prior -33.35%

Prior 7-Day Average 0.79

Current vs Prior 7-Day Avg -14.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06) 979,806

Calls: 475,812 (49%)

Puts: 503,994 (51%)

Prior (07/02) 1,120,057

Calls: 593,173 (53%)

Puts: 526,884 (47%)

Current vs Prior -12.52%

Prior 7-Day Total 6,147,586

Calls: 3,115,394 (51%)

Puts: 3,032,192 (49%)

Prior 7-Day Average 1,024,597

Calls: 519,232 (51%)

Puts: 505,365 (49%)

Current vs Prior 7-Day Avg -4.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.49% | 14.16%14.16% | 28.54%

Prior 11.94% | 17.11%-- | --

Current vs Prior -20.48% | -17.24%-- | --

Prior 7-Day Avg 7.87% | 13.60%-- | --

Current vs 7-Day Avg +20.55% | +4.09%-- | --

Prior 7-Day Eod 11.94% | 17.11%-- | --

Current vs 7-Day Eod -20.48% | -17.24%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.55% | 6.54%

Calls: 4.48% | 5.13%

Puts: 4.63% | 7.95%

Prior 4.96% | 4.20%

Calls: 4.76% | 4.05%

Puts: 5.16% | 4.35%

Current vs Prior -8.27% | +55.71%

Prior 7-Day Avg 7.27% | 5.55%

Calls: 6.93% | 5.35%

Puts: 7.60% | 5.75%

Current vs 7-Day Avg -37.37% | +17.77%

Liquidity Acceptable

Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 214 of results (avg 6.9%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$290.00	Jul 10	1.17	1.19	$1.18	1.7%	4.6K	0.10	1.1K
$280.00	Jul 10	2.11	2.18	$2.15	3.3%	3.4K	0.16	2.4K
$270.00	Jul 10	3.80	3.95	$3.88	3.9%	1.1K	0.25	1.0K
$260.00	Jul 17	12.50	13.00	$12.75	3.9%	797	0.44	1.1K
$252.50	Jul 10	9.60	10.00	$9.80	4.1%	935	0.48	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Jul 10	9.00	9.25	$9.13	2.7%	613	0.41	1.4K
$250.00	Jul 31	25.00	25.95	$25.48	3.7%	153	0.45	370
$250.00	Jul 10	11.15	11.60	$11.38	4.0%	1.2K	0.49	2.0K
$295.00	Jul 17	47.80	49.95	$48.88	4.4%	10	0.81	130
$270.00	Jul 17	28.70	30.00	$29.35	4.4%	316	0.65	4.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.89, cheapest $0.89)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$295.00	Jul 10	0.83	0.94	$0.89	12.4%	568	0.07	604

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.66, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 10	49.35	52.15	$50.75	5.5%	817	0.96	466
$202.50	Jul 10	47.10	49.70	$48.40	5.4%	1	0.95	--
$210.00	Jul 10	39.80	42.35	$41.08	6.2%	1	0.92	104
$215.00	Jul 10	35.50	37.30	$36.40	4.9%	6	0.89	38
$200.00	Jul 17	51.55	53.80	$52.68	4.3%	7	0.89	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$297.50	Jul 10	46.80	49.55	$48.18	5.7%	6	0.92	93
$295.00	Jul 10	44.45	47.10	$45.78	5.8%	12	0.91	201
$292.50	Jul 10	42.10	44.80	$43.45	6.2%	5	0.90	90
$290.00	Jul 10	39.80	42.75	$41.28	7.1%	9	0.90	957
$287.50	Jul 10	37.50	40.45	$38.98	7.6%	12	0.88	94

Most actively traded options today. High liquidity = easy entry/exit. 329 active (total vol 68.4K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 10	6.55	7.05	$6.80	7.4%	5.3K	0.38	2.1K
$290.00	Jul 10	1.17	1.19	$1.18	1.7%	4.6K	0.10	1.1K
$285.00	Jul 10	1.50	1.74	$1.62	14.8%	3.7K	0.12	1.2K
$280.00	Jul 10	2.11	2.18	$2.15	3.3%	3.4K	0.16	2.4K
$275.00	Jul 10	2.74	3.05	$2.90	10.7%	1.5K	0.20	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 31	18.40	20.75	$19.58	12.0%	5.3K	0.39	330
$200.00	Jul 31	6.00	6.75	$6.38	11.8%	3.4K	0.16	665
$220.00	Jul 10	2.26	2.45	$2.36	8.1%	1.3K	0.14	1.5K
$250.00	Jul 10	11.15	11.60	$11.38	4.0%	1.2K	0.49	2.0K
$255.00	Jul 10	13.75	14.60	$14.18	6.0%	1.1K	0.56	1.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 72 strikes (avg 15.0%, max 36.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 7	126.4%	96.9%	30.4%	6	104
$215.00	Jul 10	Aug 7	122.2%	95.5%	27.9%	7	38
$200.00	Jul 10	Jul 24	129.8%	102.6%	26.5%	818	466
$220.00	Jul 10	Aug 14	119.7%	94.8%	26.3%	3	1.3K
$230.00	Jul 10	Aug 7	114.0%	95.1%	19.8%	79	139

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 10	Aug 14	128.5%	94.4%	36.1%	389	1.2K
$200.00	Jul 10	Aug 14	129.8%	97.4%	33.3%	921	2.1K
$210.00	Jul 10	Aug 14	126.4%	95.4%	32.4%	742	1.4K
$215.00	Jul 10	Aug 14	122.2%	95.0%	28.6%	497	1.0K
$220.00	Jul 10	Aug 14	119.7%	94.8%	26.3%	1.3K	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 21.73, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$290.00	$292.50	Jul 10	$0.11	$2.39	$0.11	21.73	$290.11
$285.00	$287.50	Jul 10	$0.18	$2.32	$0.18	12.89	$285.18
$292.50	$295.00	Jul 10	$0.18	$2.32	$0.18	12.89	$292.68
$280.00	$282.50	Jul 10	$0.25	$2.25	$0.25	9.00	$280.25
$287.50	$290.00	Jul 24	$0.25	$2.25	$0.25	9.00	$287.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$205.00	$202.50	Jul 10	$0.12	$2.38	$0.12	19.83	$204.88
$207.50	$205.00	Jul 10	$0.16	$2.34	$0.16	14.62	$207.34
$207.50	$205.00	Jul 17	$0.17	$2.33	$0.17	13.71	$207.33
$212.50	$210.00	Jul 10	$0.18	$2.32	$0.18	12.89	$212.32
$202.50	$200.00	Jul 10	$0.19	$2.31	$0.19	12.16	$202.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 313 found (best R:R 40.67, avg 1.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$202.50	$210.00	Jul 10	$7.32	$7.32	$0.18	40.67	$209.82
$200.00	$202.50	Jul 10	$2.35	$2.35	$0.15	15.67	$202.35
$210.00	$215.00	Jul 10	$4.68	$4.68	$0.32	14.62	$214.68
$200.00	$202.50	Jul 17	$2.28	$2.28	$0.22	10.36	$202.28
$227.50	$230.00	Jul 10	$2.15	$2.15	$0.35	6.14	$229.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$297.50	$295.00	Jul 10	$2.40	$2.40	$0.10	24.00	$295.10
$290.00	$287.50	Jul 31	$2.35	$2.35	$0.15	15.67	$287.65
$295.00	$292.50	Jul 10	$2.33	$2.33	$0.17	13.71	$292.67
$287.50	$285.00	Jul 17	$2.32	$2.32	$0.18	12.89	$285.18
$290.00	$287.50	Jul 10	$2.30	$2.30	$0.20	11.50	$287.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 72 found (avg debit $4.67, cheapest $1.93)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$1.93	129.8%	113.0%
$202.50	Jul 10	Jul 17	$2.00	131.0%	112.0%
$297.50	Jul 10	Jul 17	$2.73	109.5%	97.3%
$210.00	Jul 10	Jul 17	$3.02	126.4%	107.8%
$295.00	Jul 10	Jul 17	$3.11	107.8%	98.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Jul 10	Jul 17	$2.15	129.8%	113.0%
$202.50	Jul 10	Jul 17	$2.27	131.0%	112.0%
$205.00	Jul 10	Jul 17	$2.59	128.5%	112.2%
$207.50	Jul 10	Jul 17	$2.60	127.1%	109.2%
$210.00	Jul 10	Jul 17	$2.73	126.4%	107.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 136 found (cheapest 8.95% of stock, avg 18.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$250.00	Jul 10	$10.93	$11.38	$22.31	$227.69	$272.31	8.95%
$247.50	Jul 10	$12.28	$10.18	$22.46	$225.04	$269.96	9.01%
$252.50	Jul 10	$9.80	$12.65	$22.45	$230.05	$274.95	9.01%
$245.00	Jul 10	$13.75	$9.13	$22.88	$222.12	$267.88	9.18%
$255.00	Jul 10	$8.73	$14.18	$22.91	$232.09	$277.91	9.19%
$242.50	Jul 10	$15.10	$8.00	$23.10	$219.40	$265.60	9.27%
$257.50	Jul 10	$7.75	$15.48	$23.23	$234.27	$280.73	9.32%
$240.00	Jul 10	$16.60	$7.03	$23.63	$216.37	$263.63	9.48%
$260.00	Jul 10	$6.80	$17.30	$24.10	$235.90	$284.10	9.67%
$237.50	Jul 10	$18.25	$6.08	$24.33	$213.17	$261.83	9.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.18% of stock, avg 15.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$262.50	$240.00	Jul 10	$5.88	$7.03	$12.91	$227.09	$275.41
$260.00	$240.00	Jul 10	$6.80	$7.03	$13.83	$226.17	$273.83
$262.50	$242.50	Jul 10	$5.88	$8.00	$13.88	$228.62	$276.38
$257.50	$240.00	Jul 10	$7.75	$7.03	$14.78	$225.22	$272.28
$260.00	$242.50	Jul 10	$6.80	$8.00	$14.80	$227.70	$274.80
$262.50	$245.00	Jul 10	$5.88	$9.13	$15.01	$229.99	$277.51
$255.00	$240.00	Jul 10	$8.73	$7.03	$15.76	$224.24	$270.76
$257.50	$242.50	Jul 10	$7.75	$8.00	$15.75	$226.75	$273.25
$260.00	$245.00	Jul 10	$6.80	$9.13	$15.93	$229.07	$275.93
$262.50	$247.50	Jul 10	$5.88	$10.18	$16.06	$231.44	$278.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 424 found (best R:R 37.46, avg credit $3.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
200/202	210/215	Jul 10	$4.87	$0.13	37.46	$197.63	$214.87
205/208	210/215	Jul 10	$4.84	$0.16	30.25	$202.66	$214.84
202/205	210/215	Jul 10	$4.80	$0.20	24.00	$200.20	$214.80
212/215	228/230	Jul 10	$2.38	$0.12	19.83	$212.62	$229.88
212/215	235/238	Jul 17	$2.38	$0.12	19.83	$212.62	$237.38
220/225	235/240	Jul 31	$4.76	$0.24	19.83	$220.24	$239.76
208/210	228/230	Jul 10	$2.37	$0.13	18.23	$207.63	$229.87
212/215	238/240	Jul 17	$2.37	$0.13	18.23	$212.63	$239.87
218/220	230/232	Jul 17	$2.37	$0.13	18.23	$217.63	$232.37
238/240	242/245	Jul 24	$2.37	$0.13	18.23	$237.63	$244.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$235.00	$240.00	$245.00	Aug 7	$0.11	$4.89	44.45
$250.00	$252.50	$255.00	Jul 10	$0.06	$2.44	40.67
$245.00	$247.50	$250.00	Jul 17	$0.06	$2.44	40.67
$292.50	$295.00	$297.50	Jul 24	$0.06	$2.44	40.67
$235.00	$240.00	$245.00	Jul 31	$0.13	$4.87	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Jul 24	$0.08	$4.92	61.50
$215.00	$220.00	$225.00	Jul 24	$0.08	$4.92	61.50
$245.00	$247.50	$250.00	Jul 17	$0.05	$2.45	49.00
$275.00	$280.00	$285.00	Jul 17	$0.10	$4.90	49.00
$225.00	$230.00	$235.00	Aug 7	$0.11	$4.89	44.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.44, 23 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$292.50	$295.00	1:2	Jul 10	-$0.71	$1.79
$295.00	$297.50	1:2	Jul 10	-$0.71	$1.79
$287.50	$290.00	1:2	Jul 10	-$0.92	$1.58
$290.00	$292.50	1:2	Jul 10	-$0.96	$1.54
$285.00	$287.50	1:2	Jul 10	-$1.26	$1.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Jul 10	-$0.44	$2.06
$205.00	$202.50	1:2	Jul 10	-$0.70	$1.80
$207.50	$205.00	1:2	Jul 10	-$0.78	$1.72
$210.00	$207.50	1:2	Jul 10	-$0.88	$1.62
$205.00	$200.00	1:2	Jul 24	-$3.46	$1.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 12.10%, avg 5.09%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$250.00	Aug 14	$30.15	0.57	0.3%	12.10%	12.39%	33	6
$255.00	Aug 14	$28.20	0.54	2.3%	11.31%	13.61%	20	6
$250.00	Aug 7	$27.35	0.56	0.3%	10.97%	11.26%	6	31
$252.50	Aug 7	$26.05	0.55	1.3%	10.45%	11.75%	5	9
$260.00	Aug 14	$25.90	0.52	4.3%	10.39%	14.69%	24	7
$255.00	Aug 7	$25.50	0.53	2.3%	10.23%	12.53%	43	116
$250.00	Jul 31	$24.35	0.55	0.3%	9.77%	10.06%	85	138
$265.00	Aug 14	$24.00	0.49	6.3%	9.63%	15.94%	2	--
$257.50	Aug 7	$23.95	0.52	3.3%	9.61%	12.91%	17	11
$252.50	Jul 31	$23.20	0.53	1.3%	9.31%	10.60%	30	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 90,469

Total Puts 60,867

Put/Call Ratio 0.67

Net Difference 29,602

Prior's Put/Call Breakdown

Total Calls 160,066

Total Puts 161,571

Put/Call Ratio 1.01

Net Difference -1,505

Prior 7-Day Put/Call Summary

Total Calls 735,522

Total Puts 580,222

Average Put/Call Ratio 0.79

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card