MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$254.92 +3.93%

(7/6 09:55) ◀

Monday, July 6, 2026 (10:00am)

▶ (7/6 18:44)

◀ 7/6 10:00 ▶

Option Volume

Detail

ℹ

Current (07/06 10:00am) 31,469

Calls: 21,183 (67%)

Puts: 10,286 (33%)

Prior (06/22) 67,466

Calls: 42,932 (64%)

Puts: 24,534 (36%)

Current vs Prior -53.36%

Calls: -50.66% (Calls)

Puts: -58.07% (Puts)

Prior 7-Day Total 693,046

Calls: 415,418 (60%)

Puts: 277,628 (40%)

Prior 7-Day Average 99,006

Calls: 59,345 (60%)

Puts: 39,661 (40%)

Current vs Prior 7-Day Avg -68.22%

Calls: -64.31%

Puts: -74.07%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 10:00am) $66.96M

Calls: $58.08M (87%)

Puts: $8.87M (13%)

Prior (06/22) $109.50M

Calls: $88.45M (81%)

Puts: $21.06M (19%)

Current vs Prior -38.85%

Calls: -34.33%

Puts: -57.86%

Prior 7-Day Total $821.74M

Calls: $638.84M (78%)

Puts: $182.90M (22%)

Prior 7-Day Average $117.39M

Calls: $91.26M (78%)

Puts: $26.13M (22%)

Current vs Prior 7-Day Avg -42.96%

Calls: -36.36%

Puts: -66.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 10:00am) 0.49

Prior (06/22) 0.57

Current vs Prior -15.03%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -27.25%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 10:00am) 1,495,434

Calls: 710,359 (48%)

Puts: 785,075 (52%)

Prior (06/22) 1,473,632

Calls: 712,248 (48%)

Puts: 761,384 (52%)

Current vs Prior +1.48%

Prior 7-Day Total 9,148,920

Calls: 4,208,700 (46%)

Puts: 4,940,220 (54%)

Prior 7-Day Average 1,306,988

Calls: 601,242 (46%)

Puts: 705,745 (54%)

Current vs Prior 7-Day Avg +14.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.92% | 14.80%14.80% | 29.45%

Prior 10.51% | 14.74%-- | --

Current vs Prior -5.62% | +0.41%-- | --

Prior 7-Day Avg 12.25% | 15.33%-- | --

Current vs 7-Day Avg -19.05% | -3.47%-- | --

Prior 7-Day Eod 10.51% | 14.74%-- | --

Current vs 7-Day Eod -5.62% | +0.41%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.55% | 6.54%

Calls: 4.48% | 5.13%

Puts: 4.63% | 7.95%

Prior 4.96% | 4.20%

Calls: 4.76% | 4.05%

Puts: 5.16% | 4.35%

Current vs Prior -8.27% | +55.71%

Prior 7-Day Avg 4.72% | 5.18%

Calls: 4.78% | 4.88%

Puts: 4.66% | 5.49%

Current vs 7-Day Avg -3.64% | +26.16%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($58.08M) vs puts ($8.87M). Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.49 - heavy call buying (21,183 calls vs 10,286 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 240 of results (avg 6.5%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 17	26.40	27.15	$26.78	2.8%	65	0.67	2.4K
$237.50	Jul 10	22.65	23.35	$23.00	3.0%	4	0.74	38
$240.00	Jul 10	20.90	21.55	$21.23	3.1%	84	0.72	238
$250.00	Jul 17	20.60	21.30	$20.95	3.3%	149	0.58	2.9K
$235.00	Jul 24	33.25	34.45	$33.85	3.5%	--	0.68	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$275.00	Jul 10	24.25	24.95	$24.60	2.8%	4	0.72	1.2K
$282.50	Jul 10	30.20	31.10	$30.65	2.9%	17	0.79	380
$280.00	Jul 10	28.20	29.05	$28.63	3.0%	26	0.77	2.2K
$287.50	Jul 10	34.45	35.50	$34.98	3.0%	9	0.83	94
$270.00	Jul 10	20.60	21.25	$20.93	3.1%	13	0.66	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.97, cheapest $0.97)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 10	0.90	1.04	$0.97	14.4%	105	0.08	555

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 10	49.55	52.70	$51.13	6.2%	--	0.94	56
$207.50	Jul 10	47.40	50.60	$49.00	6.5%	--	0.93	11
$210.00	Jul 10	45.10	48.15	$46.63	6.5%	--	0.92	104
$212.50	Jul 10	43.05	45.80	$44.43	6.2%	--	0.91	20
$215.00	Jul 10	40.55	43.50	$42.03	7.0%	--	0.90	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 10	49.30	52.50	$50.90	6.3%	--	0.91	770
$302.50	Jul 10	46.75	50.15	$48.45	7.0%	--	0.91	50
$300.00	Jul 10	44.70	47.80	$46.25	6.7%	17	0.90	1.4K
$297.50	Jul 10	42.20	45.50	$43.85	7.5%	2	0.89	93
$295.00	Jul 10	39.90	43.00	$41.45	7.5%	--	0.88	201

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 13.9K, top 871)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	3.55	3.85	$3.70	8.1%	871	0.23	2.4K
$260.00	Jul 10	9.50	10.00	$9.75	5.1%	762	0.47	2.1K
$300.00	Jul 10	1.19	1.32	$1.25	10.4%	709	0.10	5.2K
$290.00	Jul 10	2.04	2.24	$2.14	9.3%	631	0.15	1.1K
$265.00	Jul 10	7.55	8.05	$7.80	6.4%	607	0.40	755

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	9.30	9.85	$9.57	5.7%	270	0.41	2.0K
$205.00	Jul 10	1.07	1.20	$1.14	11.4%	215	0.06	1.2K
$225.00	Jul 10	2.79	3.05	$2.92	8.9%	200	0.15	1.7K
$240.00	Jul 10	5.80	6.20	$6.00	6.7%	184	0.28	2.1K
$220.00	Jul 10	2.21	2.40	$2.30	8.3%	159	0.12	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 71 strikes (avg 14.4%, max 39.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 10	Jul 31	140.6%	104.9%	34.1%	--	82
$215.00	Jul 10	Aug 7	131.0%	101.1%	29.6%	--	73
$220.00	Jul 10	Jul 31	126.8%	101.1%	25.5%	1	1.4K
$230.00	Jul 10	Aug 7	120.8%	96.9%	24.7%	13	147
$225.00	Jul 10	Jul 24	123.6%	103.0%	20.0%	--	94

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 10	Aug 14	140.6%	100.6%	39.8%	215	1.3K
$210.00	Jul 10	Aug 14	136.2%	99.5%	36.9%	126	1.5K
$215.00	Jul 10	Aug 7	131.0%	101.1%	29.6%	134	1.1K
$220.00	Jul 10	Aug 14	126.8%	98.4%	28.9%	160	1.5K
$225.00	Jul 10	Aug 14	123.5%	97.6%	26.5%	201	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 255 found (best R:R 18.23, avg 2.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$302.50	$305.00	Jul 10	$0.13	$2.37	$0.13	18.23	$302.63
$300.00	$302.50	Jul 10	$0.15	$2.35	$0.15	15.67	$300.15
$297.50	$300.00	Jul 10	$0.19	$2.31	$0.19	12.16	$297.69
$295.00	$297.50	Jul 10	$0.20	$2.30	$0.20	11.50	$295.20
$290.00	$292.50	Jul 10	$0.24	$2.26	$0.24	9.42	$290.24

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$205.00	Jul 10	$0.15	$2.35	$0.15	15.67	$207.35
$210.00	$207.50	Jul 10	$0.15	$2.35	$0.15	15.67	$209.85
$212.50	$210.00	Jul 10	$0.18	$2.32	$0.18	12.89	$212.32
$215.00	$212.50	Jul 10	$0.19	$2.31	$0.19	12.16	$214.81
$217.50	$215.00	Jul 10	$0.24	$2.26	$0.24	9.42	$217.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 319 found (best R:R 24.00, avg 1.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$212.50	$215.00	Jul 10	$2.40	$2.40	$0.10	24.00	$214.90
$207.50	$210.00	Jul 10	$2.37	$2.37	$0.13	18.23	$209.87
$210.00	$212.50	Jul 10	$2.20	$2.20	$0.30	7.33	$212.20
$205.00	$207.50	Jul 10	$2.13	$2.13	$0.37	5.76	$207.13
$240.00	$242.50	Jul 10	$2.13	$2.13	$0.37	5.76	$242.13

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$282.50	Jul 10	$2.40	$2.40	$0.10	24.00	$282.60
$297.50	$295.00	Jul 10	$2.40	$2.40	$0.10	24.00	$295.10
$300.00	$297.50	Jul 10	$2.40	$2.40	$0.10	24.00	$297.60
$305.00	$302.50	Jul 17	$2.33	$2.33	$0.17	13.71	$302.67
$290.00	$287.50	Jul 24	$2.30	$2.30	$0.20	11.50	$287.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $5.21, cheapest $2.32)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$2.32	136.2%	113.8%
$305.00	Jul 10	Jul 17	$3.11	109.9%	101.1%
$302.50	Jul 10	Jul 17	$3.28	108.9%	100.6%
$220.00	Jul 10	Jul 17	$3.32	126.8%	109.8%
$300.00	Jul 10	Jul 17	$3.50	108.7%	101.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$2.66	136.2%	113.8%
$212.50	Jul 10	Jul 17	$2.78	133.7%	112.4%
$305.00	Jul 10	Jul 17	$2.98	109.9%	101.1%
$215.00	Jul 10	Jul 17	$3.07	131.0%	112.1%
$302.50	Jul 10	Jul 17	$3.10	108.7%	100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 9.38% of stock, avg 19.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Jul 10	$12.03	$11.88	$23.91	$231.09	$278.91	9.38%
$252.50	Jul 10	$13.40	$10.68	$24.08	$228.42	$276.58	9.45%
$257.50	Jul 10	$10.88	$13.23	$24.11	$233.39	$281.61	9.46%
$250.00	Jul 10	$14.78	$9.57	$24.35	$225.65	$274.35	9.55%
$260.00	Jul 10	$9.75	$14.60	$24.35	$235.65	$284.35	9.55%
$262.50	Jul 10	$8.75	$16.05	$24.80	$237.70	$287.30	9.73%
$247.50	Jul 10	$16.23	$8.63	$24.86	$222.64	$272.36	9.75%
$245.00	Jul 10	$17.63	$7.63	$25.26	$219.74	$270.26	9.91%
$265.00	Jul 10	$7.80	$17.93	$25.73	$239.27	$290.73	10.09%
$242.50	Jul 10	$19.10	$6.75	$25.85	$216.65	$268.35	10.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.70% of stock, avg 15.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$267.50	$245.00	Jul 10	$6.90	$7.63	$14.53	$230.47	$282.03
$265.00	$245.00	Jul 10	$7.80	$7.63	$15.43	$229.57	$280.43
$267.50	$247.50	Jul 10	$6.90	$8.63	$15.53	$231.97	$283.03
$262.50	$245.00	Jul 10	$8.75	$7.63	$16.38	$228.62	$278.88
$265.00	$247.50	Jul 10	$7.80	$8.63	$16.43	$231.07	$281.43
$267.50	$250.00	Jul 10	$6.90	$9.57	$16.47	$233.53	$283.97
$265.00	$250.00	Jul 10	$7.80	$9.57	$17.37	$232.63	$282.37
$260.00	$245.00	Jul 10	$9.75	$7.63	$17.38	$227.62	$277.38
$262.50	$247.50	Jul 10	$8.75	$8.63	$17.38	$230.12	$279.88
$267.50	$252.50	Jul 10	$6.90	$10.68	$17.58	$234.92	$285.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 357 found (best R:R 49.00, avg credit $3.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
230/235	245/250	Aug 7	$4.90	$0.10	49.00	$230.10	$249.90
230/235	240/245	Aug 7	$4.88	$0.12	40.67	$230.12	$244.88
245/250	260/265	Aug 14	$4.85	$0.15	32.33	$245.15	$264.85
240/245	250/255	Aug 7	$4.84	$0.16	30.25	$240.16	$254.84
265/270	275/280	Aug 14	$4.84	$0.16	30.25	$265.16	$279.84
250/255	260/265	Aug 14	$4.83	$0.17	28.41	$250.17	$264.83
215/220	225/230	Jul 24	$4.80	$0.20	24.00	$215.20	$229.80
220/225	245/250	Aug 7	$4.77	$0.23	20.74	$220.23	$249.77
220/225	240/245	Aug 7	$4.75	$0.25	19.00	$220.25	$244.75
225/230	235/240	Jul 31	$4.72	$0.28	16.86	$225.28	$239.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$270.00	$275.00	$280.00	Aug 14	$0.06	$4.94	82.33
$280.00	$290.00	$300.00	Aug 14	$0.15	$9.85	65.67
$260.00	$262.50	$265.00	Jul 10	$0.05	$2.45	49.00
$262.50	$265.00	$267.50	Jul 10	$0.05	$2.45	49.00
$282.50	$285.00	$287.50	Jul 24	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 24	$0.06	$4.94	82.33
$205.00	$210.00	$215.00	Aug 7	$0.06	$4.94	82.33
$255.00	$260.00	$265.00	Aug 7	$0.07	$4.93	70.43
$265.00	$267.50	$270.00	Jul 24	$0.05	$2.45	49.00
$220.00	$222.50	$225.00	Jul 10	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.84, 20 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$305.00	1:2	Jul 10	-$0.84	$1.66
$300.00	$302.50	1:2	Jul 10	-$0.95	$1.55
$297.50	$300.00	1:2	Jul 10	-$1.06	$1.44
$295.00	$297.50	1:2	Jul 10	-$1.24	$1.26
$292.50	$295.00	1:2	Jul 10	-$1.38	$1.12

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$207.50	$205.00	1:2	Jul 10	-$0.99	$1.51
$210.00	$207.50	1:2	Jul 10	-$1.14	$1.36
$212.50	$210.00	1:2	Jul 10	-$1.26	$1.24
$215.00	$212.50	1:2	Jul 10	-$1.43	$1.07
$217.50	$215.00	1:2	Jul 10	-$1.57	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 12.32%, avg 5.23%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$255.00	Aug 14	$31.40	0.56	0.0%	12.32%	12.35%	2	6
$260.00	Aug 14	$29.50	0.54	2.0%	11.57%	13.57%	20	7
$255.00	Aug 7	$28.30	0.56	0.0%	11.10%	11.13%	4	116
$257.50	Aug 7	$27.20	0.54	1.0%	10.67%	11.68%	1	11
$265.00	Aug 14	$27.10	0.52	4.0%	10.63%	14.58%	1	4
$260.00	Aug 7	$26.15	0.53	2.0%	10.26%	12.25%	22	299
$255.00	Jul 31	$25.50	0.55	0.0%	10.00%	10.03%	4	139
$270.00	Aug 14	$25.45	0.49	5.9%	9.98%	15.90%	2	41
$262.50	Aug 7	$25.20	0.52	3.0%	9.89%	12.86%	--	33
$265.00	Aug 7	$24.20	0.51	4.0%	9.49%	13.45%	1	24

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,183

Total Puts 10,286

Put/Call Ratio 0.49

Net Difference 10,897

Prior's Put/Call Breakdown

Total Calls 42,932

Total Puts 24,534

Put/Call Ratio 0.57

Net Difference 18,398

Prior 7-Day Put/Call Summary

Total Calls 415,418

Total Puts 277,628

Average Put/Call Ratio 0.67

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card