MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$255.83 +4.30%

(7/6 09:50) ◀

Monday, July 6, 2026 (9:55am)

▶ (7/6 10:00)

◀ 7/6 09:55 ▶

Option Volume

Detail

ℹ

Current (07/06 9:55am) 26,803

Calls: 17,287 (64%)

Puts: 9,516 (36%)

Prior (06/22) 59,414

Calls: 38,790 (65%)

Puts: 20,624 (35%)

Current vs Prior -54.89%

Calls: -55.43% (Calls)

Puts: -53.86% (Puts)

Prior 7-Day Total 681,979

Calls: 407,272 (60%)

Puts: 274,707 (40%)

Prior 7-Day Average 97,425

Calls: 58,181 (60%)

Puts: 39,243 (40%)

Current vs Prior 7-Day Avg -72.49%

Calls: -70.29%

Puts: -75.75%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:55am) $51.49M

Calls: $43.70M (85%)

Puts: $7.80M (15%)

Prior (06/22) $99.53M

Calls: $81.73M (82%)

Puts: $17.81M (18%)

Current vs Prior -48.27%

Calls: -46.54%

Puts: -56.21%

Prior 7-Day Total $788.90M

Calls: $609.19M (77%)

Puts: $179.71M (23%)

Prior 7-Day Average $112.70M

Calls: $87.03M (77%)

Puts: $25.67M (23%)

Current vs Prior 7-Day Avg -54.31%

Calls: -49.79%

Puts: -69.63%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:55am) 0.55

Prior (06/22) 0.53

Current vs Prior +3.53%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -20.44%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:55am) 1,495,434

Calls: 710,359 (48%)

Puts: 785,075 (52%)

Prior (06/22) 1,473,632

Calls: 712,248 (48%)

Puts: 761,384 (52%)

Current vs Prior +1.48%

Prior 7-Day Total 9,148,920

Calls: 4,208,700 (46%)

Puts: 4,940,220 (54%)

Prior 7-Day Average 1,306,988

Calls: 601,242 (46%)

Puts: 705,745 (54%)

Current vs Prior 7-Day Avg +14.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.94% | 14.85%14.85% | 29.21%

Prior 10.51% | 14.74%-- | --

Current vs Prior -5.40% | +0.77%-- | --

Prior 7-Day Avg 12.25% | 15.33%-- | --

Current vs 7-Day Avg -18.86% | -3.12%-- | --

Prior 7-Day Eod 10.51% | 14.74%-- | --

Current vs 7-Day Eod -5.40% | +0.77%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.91% | 6.57%

Calls: 4.35% | 5.29%

Puts: 5.47% | 7.85%

Prior 4.96% | 4.20%

Calls: 4.76% | 4.05%

Puts: 5.16% | 4.35%

Current vs Prior -1.01% | +56.43%

Prior 7-Day Avg 4.72% | 5.18%

Calls: 4.78% | 4.88%

Puts: 4.66% | 5.49%

Current vs 7-Day Avg +3.98% | +26.74%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($43.70M) vs puts ($7.80M). Below-average activity with volume down 55% vs prior. Bullish P/C ratio of 0.55.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 228 of results (avg 6.5%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 24	20.65	21.30	$20.98	3.1%	25	0.51	330
$230.00	Jul 10	29.15	30.15	$29.65	3.4%	10	0.81	139
$235.00	Jul 24	33.90	35.15	$34.53	3.6%	--	0.69	50
$240.00	Jul 17	26.95	27.95	$27.45	3.6%	65	0.67	2.4K
$240.00	Jul 10	21.55	22.35	$21.95	3.6%	80	0.72	238

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	27.35	28.20	$27.78	3.1%	25	0.77	2.2K
$290.00	Jul 10	35.65	36.80	$36.22	3.2%	1	0.84	957
$287.50	Jul 10	33.55	34.65	$34.10	3.2%	9	0.83	94
$275.00	Jul 10	23.50	24.30	$23.90	3.3%	4	0.71	1.2K
$282.50	Jul 10	29.35	30.35	$29.85	3.4%	17	0.79	380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.66, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$205.00	Jul 10	50.50	53.55	$52.03	5.9%	--	0.92	56
$207.50	Jul 10	48.80	51.80	$50.30	6.0%	--	0.92	11
$210.00	Jul 10	45.70	48.80	$47.25	6.6%	--	0.91	104
$212.50	Jul 10	43.50	46.45	$44.98	6.6%	--	0.90	20
$215.00	Jul 10	41.35	44.85	$43.10	8.1%	--	0.90	38

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$305.00	Jul 10	48.15	51.15	$49.65	6.0%	--	0.92	770
$302.50	Jul 10	46.20	49.30	$47.75	6.5%	--	0.91	50
$300.00	Jul 10	43.95	46.10	$45.03	4.8%	17	0.90	1.4K
$297.50	Jul 10	41.65	44.70	$43.18	7.1%	2	0.89	93
$295.00	Jul 10	39.50	42.30	$40.90	6.8%	--	0.88	201

Most actively traded options today. High liquidity = easy entry/exit. 238 active (total vol 12.8K, top 752)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	3.80	4.05	$3.93	6.4%	752	0.23	2.4K
$300.00	Jul 10	1.26	1.35	$1.31	6.9%	642	0.10	5.2K
$260.00	Jul 10	9.85	10.45	$10.15	5.9%	630	0.47	2.1K
$290.00	Jul 10	2.18	2.33	$2.26	6.6%	602	0.15	1.1K
$265.00	Jul 10	7.85	8.45	$8.15	7.4%	552	0.41	755

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	9.05	9.75	$9.40	7.4%	252	0.40	2.0K
$205.00	Jul 10	1.07	1.17	$1.12	8.9%	215	0.06	1.2K
$225.00	Jul 10	2.78	3.05	$2.92	9.2%	193	0.15	1.7K
$240.00	Jul 10	5.65	6.10	$5.88	7.7%	178	0.28	2.1K
$220.00	Jul 10	2.16	2.35	$2.26	8.4%	146	0.12	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 15.1%, max 39.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 10	Jul 31	141.4%	104.0%	36.0%	--	82
$215.00	Jul 10	Aug 7	131.6%	101.7%	29.4%	--	73
$220.00	Jul 10	Jul 31	127.2%	101.2%	25.7%	1	1.4K
$230.00	Jul 10	Aug 7	120.7%	97.6%	23.6%	13	147
$225.00	Jul 10	Jul 24	124.4%	102.4%	21.4%	--	94

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$205.00	Jul 10	Aug 14	141.4%	101.2%	39.7%	215	1.3K
$210.00	Jul 10	Aug 14	136.4%	100.2%	36.1%	113	1.5K
$215.00	Jul 10	Aug 7	131.6%	101.7%	29.4%	129	1.1K
$220.00	Jul 10	Aug 14	127.9%	98.8%	29.4%	147	1.5K
$225.00	Jul 10	Aug 14	124.4%	97.4%	27.7%	194	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 259 found (best R:R 15.67, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$302.50	$305.00	Jul 10	$0.15	$2.35	$0.15	15.67	$302.65
$300.00	$302.50	Jul 10	$0.16	$2.34	$0.16	14.62	$300.16
$297.50	$300.00	Jul 10	$0.19	$2.31	$0.19	12.16	$297.69
$295.00	$297.50	Jul 10	$0.21	$2.29	$0.21	10.90	$295.21
$287.50	$290.00	Jul 10	$0.27	$2.23	$0.27	8.26	$287.77

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$207.50	$205.00	Jul 10	$0.15	$2.35	$0.15	15.67	$207.35
$210.00	$207.50	Jul 10	$0.16	$2.34	$0.16	14.63	$209.84
$212.50	$210.00	Jul 10	$0.17	$2.33	$0.17	13.71	$212.33
$217.50	$215.00	Jul 10	$0.17	$2.33	$0.17	13.71	$217.33
$215.00	$212.50	Jul 10	$0.18	$2.32	$0.18	12.89	$214.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 317 found (best R:R 15.67, avg 1.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$210.00	$212.50	Jul 10	$2.27	$2.27	$0.23	9.87	$212.27
$217.50	$220.00	Jul 10	$2.22	$2.22	$0.28	7.93	$219.72
$220.00	$222.50	Jul 10	$2.10	$2.10	$0.40	5.25	$222.10
$225.00	$230.00	Jul 10	$4.20	$4.20	$0.80	5.25	$229.20
$230.00	$232.50	Jul 10	$2.07	$2.07	$0.43	4.81	$232.07

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$297.50	$295.00	Jul 31	$2.35	$2.35	$0.15	15.67	$295.15
$297.50	$295.00	Jul 24	$2.33	$2.33	$0.17	13.71	$295.17
$300.00	$297.50	Jul 17	$2.30	$2.30	$0.20	11.50	$297.70
$297.50	$295.00	Jul 10	$2.28	$2.28	$0.22	10.36	$295.22
$302.50	$300.00	Jul 17	$2.27	$2.27	$0.23	9.87	$300.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $5.29, cheapest $2.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$2.78	136.4%	113.8%
$305.00	Jul 10	Jul 17	$3.13	109.5%	100.2%
$302.50	Jul 10	Jul 17	$3.30	109.0%	100.4%
$300.00	Jul 10	Jul 17	$3.52	108.4%	100.5%
$297.50	Jul 10	Jul 17	$3.78	108.1%	100.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$2.52	136.4%	113.8%
$215.00	Jul 10	Jul 17	$2.97	131.6%	112.0%
$297.50	Jul 10	Jul 17	$3.35	108.1%	100.5%
$302.50	Jul 10	Jul 17	$3.35	109.0%	100.4%
$305.00	Jul 10	Jul 17	$3.38	109.5%	100.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 146 found (cheapest 9.43% of stock, avg 18.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$255.00	Jul 10	$12.63	$11.50	$24.13	$230.87	$279.13	9.43%
$257.50	Jul 10	$11.40	$12.80	$24.20	$233.30	$281.70	9.46%
$260.00	Jul 10	$10.15	$14.20	$24.35	$235.65	$284.35	9.52%
$252.50	Jul 10	$14.02	$10.35	$24.37	$228.13	$276.87	9.53%
$262.50	Jul 10	$9.18	$15.50	$24.68	$237.82	$287.18	9.65%
$250.00	Jul 10	$15.38	$9.40	$24.78	$225.22	$274.78	9.69%
$247.50	Jul 10	$16.88	$8.32	$25.20	$222.30	$272.70	9.85%
$265.00	Jul 10	$8.15	$17.10	$25.25	$239.75	$290.25	9.87%
$267.50	Jul 10	$7.28	$18.58	$25.86	$241.64	$293.36	10.11%
$245.00	Jul 10	$18.55	$7.40	$25.95	$219.05	$270.95	10.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 5.77% of stock, avg 15.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Jul 10	$6.45	$8.32	$14.77	$232.73	$284.77
$267.50	$247.50	Jul 10	$7.28	$8.32	$15.60	$231.90	$283.10
$270.00	$250.00	Jul 10	$6.45	$9.40	$15.85	$234.15	$285.85
$265.00	$247.50	Jul 10	$8.15	$8.32	$16.47	$231.03	$281.47
$267.50	$250.00	Jul 10	$7.28	$9.40	$16.68	$233.32	$284.18
$270.00	$252.50	Jul 10	$6.45	$10.35	$16.80	$235.70	$286.80
$262.50	$247.50	Jul 10	$9.18	$8.32	$17.50	$230.00	$280.00
$265.00	$250.00	Jul 10	$8.15	$9.40	$17.55	$232.45	$282.55
$267.50	$252.50	Jul 10	$7.28	$10.35	$17.63	$234.87	$285.13
$270.00	$255.00	Jul 10	$6.45	$11.50	$17.95	$237.05	$287.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 348 found (best R:R 40.67, avg credit $3.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
235/240	245/250	Aug 7	$4.88	$0.12	40.67	$235.12	$249.88
215/220	225/230	Jul 24	$4.86	$0.14	34.71	$215.14	$229.86
245/250	260/265	Aug 14	$4.84	$0.16	30.25	$245.16	$264.84
220/225	230/235	Jul 31	$4.83	$0.17	28.41	$220.17	$234.83
220/225	240/245	Aug 7	$4.82	$0.18	26.78	$220.18	$244.82
245/250	265/270	Aug 14	$4.82	$0.18	26.78	$245.18	$269.82
205/210	215/220	Jul 24	$4.80	$0.20	24.00	$205.20	$219.80
235/240	245/250	Jul 24	$4.80	$0.20	24.00	$235.20	$249.80
210/212	218/220	Jul 10	$2.39	$0.11	21.73	$210.11	$219.89
205/210	215/220	Jul 31	$4.78	$0.22	21.73	$205.22	$219.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 150 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$220.00	$225.00	$230.00	Jul 24	$0.07	$4.93	70.43
$230.00	$235.00	$240.00	Jul 31	$0.08	$4.92	61.50
$295.00	$300.00	$305.00	Aug 7	$0.09	$4.91	54.56
$265.00	$270.00	$275.00	Aug 14	$0.10	$4.90	49.00
$300.00	$302.50	$305.00	Jul 17	$0.06	$2.44	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$205.00	$210.00	$215.00	Aug 7	$0.06	$4.94	82.33
$232.50	$235.00	$237.50	Jul 10	$0.05	$2.45	49.00
$285.00	$287.50	$290.00	Jul 24	$0.06	$2.44	40.67
$210.00	$215.00	$220.00	Jul 17	$0.13	$4.87	37.46
$215.00	$220.00	$225.00	Jul 24	$0.13	$4.87	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-3.15, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$302.50	$305.00	1:2	Jul 10	-$0.85	$1.65
$300.00	$302.50	1:2	Jul 10	-$0.99	$1.51
$297.50	$300.00	1:2	Jul 10	-$1.12	$1.38
$295.00	$297.50	1:2	Jul 10	-$1.29	$1.21
$292.50	$295.00	1:2	Jul 10	-$1.43	$1.07

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$210.00	1:2	Jul 17	-$3.15	$1.85
$207.50	$205.00	1:2	Jul 10	-$0.97	$1.53
$210.00	$207.50	1:2	Jul 10	-$1.11	$1.39
$212.50	$210.00	1:2	Jul 10	-$1.26	$1.24
$220.00	$215.00	1:2	Jul 17	-$3.82	$1.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 11.43%, avg 5.04%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 14	$29.25	0.54	1.6%	11.43%	13.06%	20	7
$257.50	Aug 7	$27.30	0.55	0.7%	10.67%	11.32%	1	11
$265.00	Aug 14	$27.10	0.52	3.6%	10.59%	14.18%	1	4
$260.00	Aug 7	$26.20	0.53	1.6%	10.24%	11.87%	22	299
$270.00	Aug 14	$25.30	0.49	5.5%	9.89%	15.43%	2	41
$262.50	Aug 7	$25.15	0.52	2.6%	9.83%	12.44%	--	33
$257.50	Jul 31	$24.25	0.54	0.7%	9.48%	10.13%	1	9
$265.00	Aug 7	$24.05	0.51	3.6%	9.40%	12.99%	1	24
$275.00	Aug 14	$23.35	0.47	7.5%	9.13%	16.62%	--	17
$260.00	Jul 31	$23.10	0.52	1.6%	9.03%	10.66%	13	412

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,287

Total Puts 9,516

Put/Call Ratio 0.55

Net Difference 7,771

Prior's Put/Call Breakdown

Total Calls 38,790

Total Puts 20,624

Put/Call Ratio 0.53

Net Difference 18,166

Prior 7-Day Put/Call Summary

Total Calls 407,272

Total Puts 274,707

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card