MRVL - Options Database

MRVL

MARVELL TECHNOLOGY I

$256.34 +4.50%

(7/6 09:45) ◀

Monday, July 6, 2026 (9:50am)

▶ (7/6 09:55)

◀ 7/6 09:50 ▶

Option Volume

Detail

ℹ

Current (07/06 9:50am) 18,925

Calls: 11,220 (59%)

Puts: 7,705 (41%)

Prior (06/22) 51,009

Calls: 33,002 (65%)

Puts: 18,007 (35%)

Current vs Prior -62.90%

Calls: -66.00% (Calls)

Puts: -57.21% (Puts)

Prior 7-Day Total 675,203

Calls: 403,443 (60%)

Puts: 271,760 (40%)

Prior 7-Day Average 96,457

Calls: 57,634 (60%)

Puts: 38,822 (40%)

Current vs Prior 7-Day Avg -80.38%

Calls: -80.53%

Puts: -80.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 9:50am) $21.72M

Calls: $16.66M (77%)

Puts: $5.06M (23%)

Prior (06/22) $79.86M

Calls: $62.48M (78%)

Puts: $17.38M (22%)

Current vs Prior -72.80%

Calls: -73.33%

Puts: -70.91%

Prior 7-Day Total $782.66M

Calls: $604.34M (77%)

Puts: $178.31M (23%)

Prior 7-Day Average $111.81M

Calls: $86.33M (77%)

Puts: $25.47M (23%)

Current vs Prior 7-Day Avg -80.57%

Calls: -80.70%

Puts: -80.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 9:50am) 0.69

Prior (06/22) 0.55

Current vs Prior +25.86%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +0.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/06 9:50am) 1,495,434

Calls: 710,359 (48%)

Puts: 785,075 (52%)

Prior (06/22) 1,473,632

Calls: 712,248 (48%)

Puts: 761,384 (52%)

Current vs Prior +1.48%

Prior 7-Day Total 9,148,920

Calls: 4,208,700 (46%)

Puts: 4,940,220 (54%)

Prior 7-Day Average 1,306,988

Calls: 601,242 (46%)

Puts: 705,745 (54%)

Current vs Prior 7-Day Avg +14.42%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 10.06% | 14.74%14.74% | 29.08%

Prior 10.51% | 14.74%-- | --

Current vs Prior -4.29% | -0.01%-- | --

Prior 7-Day Avg 12.25% | 15.33%-- | --

Current vs 7-Day Avg -17.91% | -3.88%-- | --

Prior 7-Day Eod 10.51% | 14.74%-- | --

Current vs 7-Day Eod -4.29% | -0.01%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.47% | 6.21%

Calls: 2.32% | 6.82%

Puts: 6.63% | 5.61%

Prior 4.96% | 4.20%

Calls: 4.76% | 4.05%

Puts: 5.16% | 4.35%

Current vs Prior -9.88% | +47.86%

Prior 7-Day Avg 4.72% | 5.18%

Calls: 4.78% | 4.88%

Puts: 4.66% | 5.49%

Current vs 7-Day Avg -5.34% | +19.79%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($16.66M) vs puts ($5.06M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 63% vs prior. Bullish P/C ratio of 0.69.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 231 of results (avg 6.3%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 17	9.20	9.40	$9.30	2.2%	206	0.34	3.8K
$255.00	Jul 10	12.80	13.10	$12.95	2.3%	415	0.54	271
$257.50	Jul 10	11.45	11.75	$11.60	2.6%	62	0.51	221
$275.00	Jul 17	10.70	11.00	$10.85	2.8%	120	0.38	756
$252.50	Jul 10	14.10	14.50	$14.30	2.8%	100	0.57	156

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$247.50	Jul 10	8.15	8.35	$8.25	2.4%	50	0.36	299
$255.00	Jul 17	17.15	17.70	$17.42	3.2%	74	0.46	492
$280.00	Jul 10	27.20	28.10	$27.65	3.3%	20	0.76	2.2K
$287.50	Jul 24	41.30	42.75	$42.03	3.4%	--	0.66	71
$292.50	Jul 24	44.95	46.55	$45.75	3.5%	--	0.69	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.86, cheapest $0.86)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Jul 10	0.78	0.94	$0.86	18.6%	65	0.07	435

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.66, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Jul 10	49.35	51.05	$50.20	3.4%	--	0.92	11
$210.00	Jul 10	45.70	49.15	$47.43	7.3%	--	0.91	104
$212.50	Jul 10	44.40	46.90	$45.65	5.5%	--	0.90	20
$215.00	Jul 10	41.10	43.75	$42.43	6.2%	--	0.89	38
$217.50	Jul 10	38.80	41.35	$40.08	6.4%	--	0.88	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$307.50	Jul 10	51.05	54.05	$52.55	5.7%	--	0.93	175
$305.00	Jul 10	48.40	51.75	$50.08	6.7%	--	0.92	770
$302.50	Jul 10	46.35	49.35	$47.85	6.3%	--	0.91	50
$300.00	Jul 10	44.25	47.05	$45.65	6.1%	2	0.90	1.4K
$297.50	Jul 10	42.00	44.70	$43.35	6.2%	2	0.89	93

Most actively traded options today. High liquidity = easy entry/exit. 221 active (total vol 11.0K, top 688)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$280.00	Jul 10	3.80	4.10	$3.95	7.6%	688	0.24	2.4K
$300.00	Jul 10	1.32	1.36	$1.34	3.0%	592	0.10	5.2K
$265.00	Jul 10	7.95	8.50	$8.23	6.7%	528	0.41	755
$260.00	Jul 10	10.10	10.80	$10.45	6.7%	525	0.47	2.1K
$290.00	Jul 10	2.26	2.40	$2.33	6.0%	516	0.16	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	9.05	9.70	$9.38	6.9%	221	0.40	2.0K
$225.00	Jul 10	2.79	2.95	$2.87	5.6%	190	0.15	1.7K
$240.00	Jul 10	5.75	6.00	$5.88	4.3%	163	0.28	2.1K
$227.50	Jul 10	3.15	3.45	$3.30	9.1%	144	0.17	413
$220.00	Jul 10	2.20	2.39	$2.30	8.3%	135	0.12	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 14.7%, max 36.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 10	Aug 7	132.8%	101.6%	30.7%	--	73
$220.00	Jul 10	Jul 31	128.8%	101.0%	27.5%	--	1.4K
$230.00	Jul 10	Jul 31	122.0%	100.1%	21.9%	9	151
$225.00	Jul 10	Jul 24	124.4%	103.3%	20.4%	--	94
$210.00	Jul 10	Jul 17	137.2%	114.2%	20.1%	7	3.4K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$210.00	Jul 10	Aug 14	137.2%	100.2%	36.9%	99	1.5K
$215.00	Jul 10	Aug 7	132.8%	101.6%	30.7%	121	1.1K
$220.00	Jul 10	Aug 14	128.8%	98.8%	30.4%	136	1.5K
$225.00	Jul 10	Aug 14	124.4%	96.5%	28.9%	191	1.7K
$230.00	Jul 10	Aug 14	122.0%	97.7%	24.8%	97	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 243 found (best R:R 16.86, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$302.50	$305.00	Jul 10	$0.15	$2.35	$0.15	15.67	$302.65
$305.00	$307.50	Jul 10	$0.15	$2.35	$0.15	15.67	$305.15
$295.00	$297.50	Jul 31	$0.17	$2.33	$0.17	13.71	$295.17
$297.50	$300.00	Jul 10	$0.18	$2.32	$0.18	12.89	$297.68
$300.00	$302.50	Jul 10	$0.18	$2.32	$0.18	12.89	$300.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$210.00	$207.50	Jul 10	$0.14	$2.36	$0.14	16.86	$209.86
$215.00	$212.50	Jul 10	$0.17	$2.33	$0.17	13.71	$214.83
$212.50	$210.00	Jul 10	$0.20	$2.30	$0.20	11.50	$212.30
$217.50	$215.00	Jul 10	$0.21	$2.29	$0.21	10.90	$217.29
$222.50	$220.00	Jul 10	$0.27	$2.23	$0.27	8.26	$222.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 309 found (best R:R 15.67, avg 1.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$215.00	$217.50	Jul 10	$2.35	$2.35	$0.15	15.67	$217.35
$217.50	$220.00	Jul 10	$2.18	$2.18	$0.32	6.81	$219.68
$210.00	$220.00	Jul 17	$8.60	$8.60	$1.40	6.14	$218.60
$225.00	$230.00	Jul 10	$4.20	$4.20	$0.80	5.25	$229.20
$220.00	$222.50	Jul 10	$2.02	$2.02	$0.48	4.21	$222.02

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$285.00	$282.50	Jul 10	$2.33	$2.33	$0.17	13.71	$282.67
$305.00	$302.50	Jul 17	$2.32	$2.32	$0.18	12.89	$302.68
$300.00	$297.50	Jul 10	$2.30	$2.30	$0.20	11.50	$297.70
$307.50	$305.00	Jul 24	$2.28	$2.28	$0.22	10.36	$305.22
$305.00	$302.50	Jul 10	$2.23	$2.23	$0.27	8.26	$302.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $5.25, cheapest $2.51)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$2.57	137.2%	114.2%
$307.50	Jul 10	Jul 17	$2.92	109.0%	100.0%
$305.00	Jul 10	Jul 17	$3.07	109.0%	99.7%
$302.50	Jul 10	Jul 17	$3.29	108.7%	99.8%
$220.00	Jul 10	Jul 17	$3.50	128.8%	109.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$210.00	Jul 10	Jul 17	$2.51	137.2%	114.2%
$307.50	Jul 10	Jul 17	$2.70	109.0%	100.0%
$220.00	Jul 10	Jul 17	$3.23	128.8%	109.1%
$302.50	Jul 10	Jul 17	$3.23	108.7%	99.8%
$300.00	Jul 10	Jul 17	$3.25	108.6%	99.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 141 found (cheapest 9.53% of stock, avg 18.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$257.50	Jul 10	$11.60	$12.83	$24.43	$233.07	$281.93	9.53%
$255.00	Jul 10	$12.95	$11.50	$24.45	$230.55	$279.45	9.54%
$260.00	Jul 10	$10.45	$14.10	$24.55	$235.45	$284.55	9.58%
$252.50	Jul 10	$14.30	$10.45	$24.75	$227.75	$277.25	9.66%
$262.50	Jul 10	$9.28	$15.52	$24.80	$237.70	$287.30	9.67%
$250.00	Jul 10	$15.60	$9.38	$24.98	$225.02	$274.98	9.74%
$265.00	Jul 10	$8.23	$17.08	$25.31	$239.69	$290.31	9.87%
$247.50	Jul 10	$17.13	$8.25	$25.38	$222.12	$272.88	9.90%
$267.50	Jul 10	$7.28	$18.63	$25.91	$241.59	$293.41	10.11%
$245.00	Jul 10	$18.73	$7.45	$26.18	$218.82	$271.18	10.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 5.77% of stock, avg 15.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$270.00	$247.50	Jul 10	$6.53	$8.25	$14.78	$232.72	$284.78
$267.50	$247.50	Jul 10	$7.28	$8.25	$15.53	$231.97	$283.03
$270.00	$250.00	Jul 10	$6.53	$9.38	$15.91	$234.09	$285.91
$265.00	$247.50	Jul 10	$8.23	$8.25	$16.48	$231.02	$281.48
$267.50	$250.00	Jul 10	$7.28	$9.38	$16.66	$233.34	$284.16
$270.00	$252.50	Jul 10	$6.53	$10.45	$16.98	$235.52	$286.98
$262.50	$247.50	Jul 10	$9.28	$8.25	$17.53	$229.97	$280.03
$265.00	$250.00	Jul 10	$8.23	$9.38	$17.61	$232.39	$282.61
$267.50	$252.50	Jul 10	$7.28	$10.45	$17.73	$234.77	$285.23
$270.00	$255.00	Jul 10	$6.53	$11.50	$18.03	$236.97	$288.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 314 found (best R:R 37.46, avg credit $3.45)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
250/255	260/265	Aug 14	$4.87	$0.13	37.46	$250.13	$264.87
230/235	240/245	Aug 7	$4.82	$0.18	26.78	$230.18	$244.82
250/255	265/270	Aug 14	$4.82	$0.18	26.78	$250.18	$269.82
210/215	220/225	Jul 24	$4.79	$0.21	22.81	$210.21	$224.79
228/230	232/235	Jul 10	$2.39	$0.11	21.73	$227.61	$234.89
225/230	235/240	Jul 31	$4.78	$0.22	21.73	$225.22	$239.78
215/220	245/250	Aug 7	$4.78	$0.22	21.73	$215.22	$249.78
220/225	230/235	Jul 17	$4.77	$0.23	20.74	$220.23	$234.77
210/212	218/220	Jul 10	$2.38	$0.12	19.83	$210.12	$219.88
225/228	230/232	Jul 10	$2.38	$0.12	19.83	$225.12	$232.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$290.00	$292.50	$295.00	Jul 17	$0.05	$2.45	49.00
$292.50	$295.00	$297.50	Jul 17	$0.05	$2.45	49.00
$235.00	$240.00	$245.00	Jul 31	$0.11	$4.89	44.45
$282.50	$285.00	$287.50	Jul 31	$0.06	$2.44	40.67
$280.00	$290.00	$300.00	Aug 14	$0.27	$9.73	36.04

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$210.00	$215.00	$220.00	Jul 24	$0.07	$4.93	70.43
$245.00	$247.50	$250.00	Jul 31	$0.05	$2.45	49.00
$210.00	$215.00	$220.00	Jul 31	$0.11	$4.89	44.45
$207.50	$210.00	$212.50	Jul 10	$0.06	$2.44	40.67
$235.00	$240.00	$245.00	Jul 24	$0.12	$4.88	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-2.37, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$215.00	$240.00	1:2	Aug 7	-$22.71	$2.29
$305.00	$307.50	1:2	Jul 10	-$0.71	$1.79
$302.50	$305.00	1:2	Jul 10	-$0.86	$1.64
$300.00	$302.50	1:2	Jul 10	-$0.98	$1.52
$297.50	$300.00	1:2	Jul 10	-$1.16	$1.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$220.00	$210.00	1:2	Jul 17	-$2.37	$7.63
$210.00	$207.50	1:2	Jul 10	-$1.16	$1.34
$212.50	$210.00	1:2	Jul 10	-$1.24	$1.26
$215.00	$212.50	1:2	Jul 10	-$1.47	$1.03
$217.50	$215.00	1:2	Jul 10	-$1.60	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 11.61%, avg 4.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$260.00	Aug 14	$29.75	0.54	1.4%	11.61%	13.03%	18	7
$265.00	Aug 14	$27.35	0.52	3.4%	10.67%	14.05%	1	4
$257.50	Aug 7	$27.25	0.55	0.5%	10.63%	11.08%	1	11
$260.00	Aug 7	$26.30	0.53	1.4%	10.26%	11.69%	22	299
$262.50	Aug 7	$25.20	0.52	2.4%	9.83%	12.23%	--	33
$270.00	Aug 14	$25.15	0.49	5.3%	9.81%	15.14%	--	41
$257.50	Jul 31	$24.55	0.54	0.5%	9.58%	10.03%	1	9
$265.00	Aug 7	$24.50	0.51	3.4%	9.56%	12.94%	1	24
$260.00	Jul 31	$23.30	0.52	1.4%	9.09%	10.52%	10	412
$275.00	Aug 14	$23.20	0.47	7.3%	9.05%	16.33%	--	17

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,220

Total Puts 7,705

Put/Call Ratio 0.69

Net Difference 3,515

Prior's Put/Call Breakdown

Total Calls 33,002

Total Puts 18,007

Put/Call Ratio 0.55

Net Difference 14,995

Prior 7-Day Put/Call Summary

Total Calls 403,443

Total Puts 271,760

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card